home / stock / brrdf / brrdf quote
Last: | $17.40 |
---|---|
Change Percent: | 0.0% |
Open: | $17.4 |
Close: | $17.40 |
High: | $17.4 |
Low: | $17.4 |
Volume: | 132 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.4 | $17.4 | $17.4 | $17.4 | $17.4 | 132 | 04-08-2024 |
$15.78 | $0 | $15.78 | $0 | $0 | 2,205 | 04-05-2024 |
$15.78 | $15.78 | $15.78 | $16.5 | $16.5 | 998 | 02-12-2024 |
$15.4461 | $0 | $15.4461 | $0 | $0 | 1 | 12-11-2023 |
$15.4461 | $0 | $15.4461 | $0 | $0 | 10 | 10-19-2023 |
$15.4461 | $0 | $15.4461 | $0 | $0 | 499 | 06-15-2023 |
$15.4461 | $0 | $15.4461 | $0 | $0 | 1,210 | 05-23-2023 |
$15.4461 | $0 | $15.4461 | $0 | $0 | 20 | 04-24-2023 |
$15.4461 | $0 | $15.4461 | $0 | $0 | 20 | 04-18-2023 |
$15.75 | $0 | $15.75 | $0 | $0 | 1,664 | 02-21-2023 |
$15.75 | $0 | $15.75 | $0 | $0 | 414 | 02-15-2023 |
$15.75 | $0 | $15.75 | $0 | $0 | 414 | 02-14-2023 |
$15.75 | $0 | $15.75 | $0 | $0 | 263 | 02-03-2023 |
$15.75 | $0 | $15.75 | $0 | $0 | 414 | 01-31-2023 |
$15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 200 | 12-05-2022 |
$12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 100 | 11-02-2022 |
$18.2 | $0 | $18.2 | $0 | $0 | 50 | 10-12-2022 |
$18.2 | $0 | $18.2 | $0 | $0 | 81 | 08-02-2022 |
$18.2 | $18.2 | $18.2 | $18.2 | $18.2 | 1,100 | 05-12-2022 |
$19.05 | $20.85 | $19.05 | $20.85 | $19.05 | 419 | 04-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Borregaard ASA Company Name:
BRRDF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Dust Suppression Control Chemicals Market in Global Industry: 2020 Research and New Innovations in Chemicals and Materials Sector. The prime objective of the report ...