BRRLY Quote, Trading Chart, Barry Callebaut AG ADR

home / stock / brrly / brrly quote

Stock Information
Company Name: Barry Callebaut AG ADR
Stock Symbol: BRRLY
Market: OTC
Menu
BRRLY BRRLY Quote BRRLY Short BRRLY News BRRLY Articles BRRLY Message Board
Get BRRLY Alerts

News, Short Squeeze, Breakout and More Instantly...
BRRLY Quote
Last:$16.21
Change Percent:-7.76%
Open:$16.57
Previous Close:$16.21
High:$16.57
Low:$16.21
Volume:1,914
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRRLY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$16.57
Close:$16.21
High:$16.57
Low:$16.21
Volume:1,914
Date:2024-07-25
Open:$15.75
Close:$15.377
High:$16
Low:$15.377
Volume:1,358
Date:2024-07-24
Open:$15.85
Close:$16.71
High:$16.71
Low:$15.85
Volume:1,521
Date:2024-07-23
Open:$16.135
Close:$16.135
High:$16.135
Low:$16.135
Volume:1,242
Date:2024-07-22
Open:$16.85
Close:$16.75
High:$16.85
Low:$16.75
Volume:1,855
Date:2024-07-19
Open:$16.65
Close:$15.56
High:$16.65
Low:$15.56
Volume:1,420
Date:2024-07-18
Open:$16.56
Close:$16.2
High:$16.56
Low:$16.2
Volume:1,262
Date:2024-07-17
Open:$16.01
Close:$16.5
High:$16.5
Low:$16.01
Volume:2,159
Date:2024-07-16
Open:$15.5
Close:$16.37
High:$16.37
Low:$15.5
Volume:6,030
Date:2024-07-15
Open:$15.3901
Close:$16.21
High:$16.21
Low:$15.3901
Volume:306
Date:2024-07-12
Open:$16.66
Close:$16.61
High:$16.66
Low:$15.71
Volume:2,004
Date:2024-07-11
Open:$15.74
Close:$15.59
High:$15.805
Low:$15.59
Volume:4,633
Date:2024-07-10
Open:$18.48
Close:$17.52
High:$18.48
Low:$17.51
Volume:2,585
Date:2024-07-09
Open:$17.41
Close:$18.3
High:$18.3
Low:$17.41
Volume:2,258
Date:2024-07-08
Open:$17.25
Close:$17.19
High:$17.775
Low:$17.19
Volume:7,490
Date:2024-07-05
Open:$18.31
Close:$18.31
High:$18.31
Low:$18.31
Volume:399
Date:2024-07-04
Open:$16.8
Close:$16.8
High:$16.8
Low:$16.8
Volume:1,228
Date:2024-07-03
Open:$16.8
Close:$16.8
High:$16.8
Low:$16.8
Volume:1,228
Date:2024-07-02
Open:$16.88
Close:$16.37
High:$16.88
Low:$16.37
Volume:2,182
Date:2024-07-01
Open:$16.42
Close:$16.27
High:$16.555
Low:$16.27
Volume:4,704