home / stock / brrly / brrly quote
Last: | $16.70 |
---|---|
Change Percent: | 0.0% |
Open: | $16.7 |
Close: | $16.70 |
High: | $16.7 |
Low: | $16.7 |
Volume: | 144 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.7 | $16.7 | $16.7 | $16.7 | $16.7 | 144 | 05-02-2024 |
$16.3 | $16.3 | $16.3 | $16.3 | $16.3 | 346 | 04-30-2024 |
$15.535 | $15.535 | $15.535 | $15.535 | $15.535 | 158 | 04-29-2024 |
$14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 701 | 04-26-2024 |
$15.5 | $0 | $15.5 | $0 | $0 | 2 | 04-24-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 175 | 04-23-2024 |
$15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 501 | 04-22-2024 |
$15.495 | $15.21 | $15.495 | $15.495 | $15.21 | 1,986 | 04-19-2024 |
$14.91 | $15 | $14.91 | $15.21 | $14.91 | 1,300 | 04-18-2024 |
$14.645 | $14.6 | $14.645 | $15.13 | $14.6 | 754 | 04-17-2024 |
$15.21 | $0 | $15.21 | $0 | $0 | 20 | 04-16-2024 |
$15.21 | $0 | $15.21 | $0 | $0 | 12 | 04-15-2024 |
$15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 155 | 04-12-2024 |
$15.1 | $15.1 | $15.1 | $15.1 | $15.1 | 407 | 04-11-2024 |
$14.1578 | $14.1578 | $14.1578 | $14.1578 | $14.1578 | 100 | 04-10-2024 |
$13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 106 | 04-09-2024 |
$14.38 | $14.36 | $14.38 | $14.38 | $14.36 | 563 | 04-08-2024 |
$13.518 | $13.41 | $13.518 | $13.518 | $13.41 | 3,220 | 04-05-2024 |
$14.2 | $0 | $14.2 | $0 | $0 | 11,029 | 04-04-2024 |
$14.2 | $0 | $14.2 | $0 | $0 | 218 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Barry Callebaut AG ADR Company Name:
BRRLY Stock Symbol:
OTCMKTS Market:
This Premium Product is the First Chocolate to be Given the Highly Esteemed Accreditation Cacao Barry , the world’s leading premium chocolate brand for artisans and chefs since 1842, announced today that its WholeFruit Chocolate , made from 100% pure cacaofrui...
Global chocolate manufacturer launches new dairy-free organic chocolate for its North American customers Barry Callebaut , the world’s leading manufacturer of high-quality chocolate and cocoa products, announced today its latest expansion of its plant-based portfo...
Leading chocolate manufacturer expands its plant-based range by adding new dairy-free solutions to its product portfolio Barry Callebaut , the world’s leading manufacturer of high-quality chocolate and cocoa products, announced today the launch of its latest new d...