BRSLF Quote, Trading Chart, Barsele Minerals Corp

home / stock / brslf / brslf quote

Stock Information
Company Name: Barsele Minerals Corp
Stock Symbol: BRSLF
Market: OTC
Website: barseleminerals.com
Menu
BRSLF BRSLF Quote BRSLF Short BRSLF News BRSLF Articles BRSLF Message Board
Get BRSLF Alerts

News, Short Squeeze, Breakout and More Instantly...
BRSLF Quote
Last:$0.097793
Change Percent:5.72%
Open:$0.0922
Previous Close:$0.097793
High:$0.097793
Low:$0.0912
Volume:287,736
Last Trade Date Time:03/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRSLF Chart
Last Twenty Trading Days
Date:2024-03-19
Open:$0.0922
Close:$0.097793
High:$0.097793
Low:$0.0912
Volume:287,736
Date:2024-03-18
Open:$0.0942
Close:$0.095
High:$0.095
Low:$0.0942
Volume:25,005
Date:2024-03-15
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.08685
Volume:219,100
Date:2024-03-14
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:74,000
Date:2024-03-13
Open:$0.09
Close:$0.08865
High:$0.09
Low:$0.0834
Volume:112,476
Date:2024-03-11
Open:$0.09
Close:$0.08784
High:$0.09
Low:$0.08784
Volume:46,008
Date:2024-03-08
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:55,008
Date:2024-03-07
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:4,536
Date:2024-03-06
Open:$0.09445
Close:$0.09
High:$0.09445
Low:$0.088
Volume:67,738
Date:2024-03-05
Open:$0
Close:$0.09
High:$0
Low:$0
Volume:1,000
Date:2024-03-04
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:500
Date:2024-03-01
Open:$0
Close:$0.085
High:$0
Low:$0
Volume:64
Date:2024-02-29
Open:$0.0875
Close:$0.085
High:$0.0875
Low:$0.085
Volume:16,000
Date:2024-02-27
Open:$0.0834
Close:$0.0834
High:$0.0834
Low:$0.0834
Volume:1,000
Date:2024-02-26
Open:$0.09523
Close:$0.09523
High:$0.09523
Low:$0.09523
Volume:100
Date:2024-02-19
Open:$0.0938
Close:$0.0938
High:$0.0938
Low:$0.0938
Volume:12,500
Date:2024-02-16
Open:$0.0938
Close:$0.0938
High:$0.0938
Low:$0.0938
Volume:12,500
Date:2024-02-15
Open:$0.0803
Close:$0.0803
High:$0.0803
Low:$0.0803
Volume:1,774
Date:2024-02-14
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:10,300
Date:2024-02-09
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:3,000