home / stock / brslf / brslf quote
Last: | $0.097793 |
---|---|
Change Percent: | 5.72% |
Open: | $0.0922 |
Close: | $0.097793 |
High: | $0.097793 |
Low: | $0.0912 |
Volume: | 287,736 |
Last Trade Date Time: | 03/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.097793 | $0.0922 | $0.097793 | $0.097793 | $0.0912 | 287,736 | 03-19-2024 |
$0.095 | $0.0942 | $0.095 | $0.095 | $0.0942 | 25,005 | 03-18-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.08685 | 219,100 | 03-15-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74,000 | 03-14-2024 |
$0.08865 | $0.09 | $0.08865 | $0.09 | $0.0834 | 112,476 | 03-13-2024 |
$0.08784 | $0.09 | $0.08784 | $0.09 | $0.08784 | 46,008 | 03-11-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,008 | 03-08-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,536 | 03-07-2024 |
$0.09 | $0.09445 | $0.09 | $0.09445 | $0.088 | 67,738 | 03-06-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 1,000 | 03-05-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 | 03-04-2024 |
$0.085 | $0 | $0.085 | $0 | $0 | 64 | 03-01-2024 |
$0.085 | $0.0875 | $0.085 | $0.0875 | $0.085 | 16,000 | 02-29-2024 |
$0.0834 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | 1,000 | 02-27-2024 |
$0.09523 | $0.09523 | $0.09523 | $0.09523 | $0.09523 | 100 | 02-26-2024 |
$0.0938 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | 12,500 | 02-19-2024 |
$0.0938 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | 12,500 | 02-16-2024 |
$0.0803 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | 1,774 | 02-15-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,300 | 02-14-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 | 02-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Barsele Minerals Corp Company Name:
BRSLF Stock Symbol:
OTCMKTS Market:
Barsele Announces Name Change to First Nordic Metals Corp. Canada NewsWire VANCOUVER, BC , March 18, 2024 /CNW/ - Barsele Minerals Corp . (the " Company " or " Barsele ") (TSXV: BME) (OTC: BRSLF) is pleased to announce that the TSX Venture E...
Barsele and Gold Line Announce Merger to Create Scandinavian Focused District-Scale Gold Exploration & Development Company Barsele and Gold Line Announce Merger to Create Scandinavian Focused District-Scale Gold Exploration & Development Company Canada NewsWire V...
BARSELE MINERALS CLOSES PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC , Nov. 17, 2023 /CNW/ - Barsele Minerals Corp . (the " Company " or " Barsele ") (TSXV: BME) (OTC: BRSLF) is pleased to announce the closing of a non-brokered private placement (t...