BRSP Quote, Trading Chart, BrightSpire Capital Inc. Class A

home / stock / brsp / brsp quote

Stock Information
Company Name: BrightSpire Capital Inc. Class A
Stock Symbol: BRSP
Market: NYSE
Website: brightspire.com
Menu
Get BRSP Alerts

News, Short Squeeze, Breakout and More Instantly...
BRSP Quote
Last:$5.915
Change Percent:1.02%
Open:$5.93
Previous Close:$5.855
High:$5.936
Low:$5.9
Volume:56,548
Last Trade Date Time:04/15/2026 09:33:03 am
Quotes are delayed by 15 to 20 minutes.
BRSP Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$5.93
Close:$5.855
High:$5.936
Low:$5.9
Volume:56,548
Date:2026-04-13
Open:$5.79
Close:$5.805
High:$5.885
Low:$5.76
Volume:370,813
Date:2026-04-10
Open:$5.82
Close:$5.82
High:$5.86
Low:$5.805
Volume:74,619
Date:2026-04-09
Open:$5.74
Close:$5.76
High:$5.87
Low:$5.74
Volume:325,885
Date:2026-04-08
Open:$5.72
Close:$5.57
High:$5.77
Low:$5.7
Volume:354,457
Date:2026-04-07
Open:$5.63
Close:$5.615
High:$5.64
Low:$5.56
Volume:508,791
Date:2026-04-06
Open:$5.56
Close:$5.56
High:$5.65
Low:$5.56
Volume:392,575
Date:2026-04-02
Open:$5.44
Close:$5.595
High:$5.585
Low:$5.44
Volume:218,565
Date:2026-04-01
Open:$5.61
Close:$5.56
High:$5.625
Low:$5.555
Volume:194,574
Date:2026-03-31
Open:$5.55
Close:$5.6
High:$5.62
Low:$5.48
Volume:381,417
Date:2026-03-30
Open:$5.56
Close:$5.565
High:$5.645
Low:$5.5068
Volume:371,558
Date:2026-03-27
Open:$5.62
Close:$5.65
High:$5.6475
Low:$5.56
Volume:389,184
Date:2026-03-26
Open:$5.66
Close:$5.665
High:$5.73
Low:$5.645
Volume:170,775
Date:2026-03-25
Open:$5.61
Close:$5.56
High:$5.665
Low:$5.59
Volume:256,529
Date:2026-03-24
Open:$5.54
Close:$5.635
High:$5.615
Low:$5.51
Volume:256,178
Date:2026-03-23
Open:$5.58
Close:$5.425
High:$5.695
Low:$5.55
Volume:566,299
Date:2026-03-20
Open:$5.63
Close:$5.58
High:$5.64
Low:$5.4
Volume:627,749
Date:2026-03-19
Open:$5.58
Close:$5.6
High:$5.655
Low:$5.565
Volume:326,070
Date:2026-03-18
Open:$5.58
Close:$5.645
High:$5.64
Low:$5.54
Volume:267,487
Date:2026-03-17
Open:$5.65
Close:$5.595
High:$5.695
Low:$5.605
Volume:394,259