BRSP Quote, Trading Chart, BrightSpire Capital Inc. Class A
Stock Information
| Company Name: |
BrightSpire Capital Inc. Class A |
| Stock Symbol: |
BRSP |
| Market: |
NYSE |
| Website: |
brightspire.com |
Get BRSP Alerts
News, Short Squeeze, Breakout and More Instantly...
BRSP Quote
| Last: | $6.64 |
| Change Percent: | 0.91% |
| Open: | $6.56 |
| Previous Close: | $6.64 |
| High: | $6.71 |
| Low: | $6.55 |
| Volume: | 681,795 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BRSP Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $6.56 |
| Close: | $6.64 |
| High: | $6.71 |
| Low: | $6.55 |
| Volume: | 681,795 |
| Date: | 2024-07-16 |
| Open: | $6.5 |
| Close: | $6.62 |
| High: | $6.63 |
| Low: | $6.47 |
| Volume: | 804,660 |
| Date: | 2024-07-15 |
| Open: | $6.4 |
| Close: | $6.47 |
| High: | $6.5 |
| Low: | $6.31 |
| Volume: | 834,596 |
| Date: | 2024-07-12 |
| Open: | $6.33 |
| Close: | $6.35 |
| High: | $6.495 |
| Low: | $6.31 |
| Volume: | 1,088,216 |
| Date: | 2024-07-11 |
| Open: | $6.16 |
| Close: | $6.25 |
| High: | $6.3 |
| Low: | $6.13 |
| Volume: | 799,315 |
| Date: | 2024-07-10 |
| Open: | $6.03 |
| Close: | $6.05 |
| High: | $6.07 |
| Low: | $5.99 |
| Volume: | 429,295 |
| Date: | 2024-07-09 |
| Open: | $5.86 |
| Close: | $6.03 |
| High: | $6.05 |
| Low: | $5.85 |
| Volume: | 914,085 |
| Date: | 2024-07-08 |
| Open: | $5.89 |
| Close: | $5.9 |
| High: | $5.92 |
| Low: | $5.855 |
| Volume: | 428,129 |
| Date: | 2024-07-05 |
| Open: | $5.84 |
| Close: | $5.84 |
| High: | $5.9 |
| Low: | $5.81 |
| Volume: | 503,149 |
| Date: | 2024-07-04 |
| Open: | $5.89 |
| Close: | $5.84 |
| High: | $5.9 |
| Low: | $5.83 |
| Volume: | 315,015 |
| Date: | 2024-07-03 |
| Open: | $5.89 |
| Close: | $5.84 |
| High: | $5.9 |
| Low: | $5.83 |
| Volume: | 315,015 |
| Date: | 2024-07-02 |
| Open: | $5.74 |
| Close: | $5.82 |
| High: | $5.85 |
| Low: | $5.7309 |
| Volume: | 547,202 |
| Date: | 2024-07-01 |
| Open: | $5.77 |
| Close: | $5.74 |
| High: | $5.91 |
| Low: | $5.67 |
| Volume: | 994,194 |
| Date: | 2024-06-28 |
| Open: | $5.65 |
| Close: | $5.7 |
| High: | $5.7 |
| Low: | $5.575 |
| Volume: | 1,756,860 |
| Date: | 2024-06-27 |
| Open: | $5.91 |
| Close: | $5.81 |
| High: | $5.91 |
| Low: | $5.76 |
| Volume: | 556,006 |
| Date: | 2024-06-26 |
| Open: | $5.83 |
| Close: | $5.87 |
| High: | $5.9 |
| Low: | $5.81 |
| Volume: | 504,974 |
| Date: | 2024-06-25 |
| Open: | $5.95 |
| Close: | $5.89 |
| High: | $5.95 |
| Low: | $5.88 |
| Volume: | 448,504 |
| Date: | 2024-06-24 |
| Open: | $5.89 |
| Close: | $5.94 |
| High: | $5.99 |
| Low: | $5.89 |
| Volume: | 447,807 |
| Date: | 2024-06-21 |
| Open: | $5.88 |
| Close: | $5.89 |
| High: | $5.91 |
| Low: | $5.82 |
| Volume: | 1,531,486 |
| Date: | 2024-06-20 |
| Open: | $5.92 |
| Close: | $5.88 |
| High: | $5.955 |
| Low: | $5.865 |
| Volume: | 628,999 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.