Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.405 |
|---|---|
| Change Percent: | -0.73% |
| Open: | $5.51 |
| Close: | $5.445 |
| High: | $5.52 |
| Low: | $5.39 |
| Volume: | 3,162,239 |
| Last Trade Date Time: | 07/02/2026 03:29:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.405 | $5.51 | $5.445 | $5.52 | $5.39 | 3,162,239 | 07-02-2026 |
| $5.445 | $5.45 | $5.405 | $5.49 | $5.42 | 649,710 | 07-01-2026 |
| $5.405 | $5.32 | $5.465 | $5.42 | $5.28 | 1,608,916 | 06-30-2026 |
| $5.465 | $5.56 | $5.485 | $5.58 | $5.44 | 481,264 | 06-29-2026 |
| $5.485 | $5.47 | $5.495 | $5.54 | $5.435 | 749,214 | 06-26-2026 |
| $5.495 | $5.55 | $5.565 | $5.62 | $5.42 | 833,698 | 06-25-2026 |
| $5.565 | $5.58 | $5.585 | $5.605 | $5.5336 | 683,430 | 06-24-2026 |
| $5.585 | $5.52 | $5.49 | $5.59 | $5.49 | 314,321 | 06-23-2026 |
| $5.49 | $5.53 | $5.53 | $5.59 | $5.48 | 456,915 | 06-22-2026 |
| $5.535 | $5.47 | $5.52 | $5.637 | $5.46 | 468,940 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.