BRSS Quote, Trading Chart, Global Brass and Copper Holdings Inc.

home / stock / brss / brss quote

Stock Information
Company Name: Global Brass and Copper Holdings Inc.
Stock Symbol: BRSS
Market: NYSE
Menu
BRSS BRSS Quote BRSS Short BRSS News BRSS Articles BRSS Message Board
Get BRSS Alerts

News, Short Squeeze, Breakout and More Instantly...
BRSS Quote
Last:$43.99
Change Percent:0.00%
Open:$N/A
Previous Close:$43.99
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:07/17/2019 09:34:54 am
Quotes are delayed by 15 to 20 minutes.
BRSS Chart
Last Twenty Trading Days
Date:2019-07-17
Open:$N/A
Close:$43.99
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-16
Open:$N/A
Close:$43.99
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-15
Open:$43.99
Close:$43.99
High:$44.00
Low:$43.98
Volume:360,626
Date:2019-07-12
Open:$43.98
Close:$43.98
High:$43.99
Low:$43.97
Volume:373,877
Date:2019-07-11
Open:$43.99
Close:$43.97
High:$43.99
Low:$43.97
Volume:104,314
Date:2019-07-10
Open:$43.98
Close:$43.97
High:$43.98
Low:$43.97
Volume:304,250
Date:2019-07-09
Open:$43.97
Close:$43.97
High:$43.98
Low:$43.95
Volume:503,697
Date:2019-07-08
Open:$43.97
Close:$43.96
High:$43.97
Low:$43.96
Volume:278,344
Date:2019-07-05
Open:$43.96
Close:$43.97
High:$43.975
Low:$43.95
Volume:279,034
Date:2019-07-04
Open:$43.94
Close:$43.95
High:$43.97
Low:$43.94
Volume:388,668
Date:2019-07-03
Open:$43.94
Close:$43.95
High:$43.97
Low:$43.94
Volume:388,668
Date:2019-07-02
Open:$43.97
Close:$43.94
High:$43.98
Low:$43.94
Volume:385,810
Date:2019-07-01
Open:$43.97
Close:$43.97
High:$44.02
Low:$43.965
Volume:378,956
Date:2019-06-28
Open:$43.70
Close:$43.73
High:$43.78
Low:$43.68
Volume:255,979
Date:2019-06-27
Open:$43.68
Close:$43.70
High:$43.71
Low:$43.67
Volume:97,575
Date:2019-06-26
Open:$43.68
Close:$43.67
High:$43.73
Low:$43.67
Volume:166,585
Date:2019-06-25
Open:$43.70
Close:$43.67
High:$43.74
Low:$43.67
Volume:79,363
Date:2019-06-24
Open:$43.68
Close:$43.67
High:$43.74
Low:$43.67
Volume:86,118
Date:2019-06-21
Open:$43.66
Close:$43.67
High:$43.71
Low:$43.65
Volume:225,330
Date:2019-06-20
Open:$43.70
Close:$43.71
High:$43.72
Low:$43.65
Volume:131,295