home / stock / brss / brss quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $43.99 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/17/2019 09:34:54 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $43.99 | $N/A | $N/A | 0 | 07-17-2019 |
$ | $N/A | $43.99 | $N/A | $N/A | 0 | 07-16-2019 |
$ | $43.99 | $43.99 | $44.00 | $43.98 | 360,626 | 07-15-2019 |
$ | $43.98 | $43.98 | $43.99 | $43.97 | 373,877 | 07-12-2019 |
$ | $43.99 | $43.97 | $43.99 | $43.97 | 104,314 | 07-11-2019 |
$ | $43.98 | $43.97 | $43.98 | $43.97 | 304,250 | 07-10-2019 |
$ | $43.97 | $43.97 | $43.98 | $43.95 | 503,697 | 07-09-2019 |
$ | $43.97 | $43.96 | $43.97 | $43.96 | 278,344 | 07-08-2019 |
$ | $43.96 | $43.97 | $43.975 | $43.95 | 279,034 | 07-05-2019 |
$ | $43.94 | $43.95 | $43.97 | $43.94 | 388,668 | 07-04-2019 |
$ | $43.94 | $43.95 | $43.97 | $43.94 | 388,668 | 07-03-2019 |
$ | $43.97 | $43.94 | $43.98 | $43.94 | 385,810 | 07-02-2019 |
$ | $43.97 | $43.97 | $44.02 | $43.965 | 378,956 | 07-01-2019 |
$ | $43.70 | $43.73 | $43.78 | $43.68 | 255,979 | 06-28-2019 |
$ | $43.68 | $43.70 | $43.71 | $43.67 | 97,575 | 06-27-2019 |
$ | $43.68 | $43.67 | $43.73 | $43.67 | 166,585 | 06-26-2019 |
$ | $43.70 | $43.67 | $43.74 | $43.67 | 79,363 | 06-25-2019 |
$ | $43.68 | $43.67 | $43.74 | $43.67 | 86,118 | 06-24-2019 |
$ | $43.66 | $43.67 | $43.71 | $43.65 | 225,330 | 06-21-2019 |
$ | $43.70 | $43.71 | $43.72 | $43.65 | 131,295 | 06-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
Global Brass and Copper Holdings Inc. Company Name:
BRSS Stock Symbol:
NYSE Market:
NEW YORK, NY / ACCESSWIRE / May 23, 2019 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: WellCare Health Plans, Inc. (NYSE: WCG ) r...
NEW YORK , May 23, 2019 /PRNewswire/ -- Moore Kuehn, PLLC, a securities law firm located on Wall Street in downtown New York City , is investigating potential claims for breach of fiduciary duty involving the directors and officers of Global Brass and Copper Holdings, Inc. (NYSE: BRSS) r...
Highlights • Volume of 138.2 million pounds, a decrease of 3.9% year-over-year; • Net income increased 13% to $18.0 million and diluted earnings per common share increased 15% to $0.82 per share; • Adjusted EBITDA decreased from $32.3 million to $29.5 million year-...