BRSYF Quote, Trading Chart, Brainsway Ltd Ord

home / stock / brsyf / brsyf quote

Stock Information
Company Name: Brainsway Ltd Ord
Stock Symbol: BRSYF
Market: OTC
Website: brainsway.com
Menu
BRSYF BRSYF Quote BRSYF Short BRSYF News BRSYF Articles BRSYF Message Board
Get BRSYF Alerts

News, Short Squeeze, Breakout and More Instantly...
BRSYF Quote
Last:$2.1
Change Percent:100.0%
Open:$0
Previous Close:$2.1
High:$0
Low:$0
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BRSYF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$0
Close:$2.1
High:$0
Low:$0
Volume:100
Date:2024-06-11
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:1,500
Date:2024-05-23
Open:$0
Close:$2.47
High:$0
Low:$0
Volume:39
Date:2024-04-11
Open:$2.47
Close:$2.47
High:$2.47
Low:$2.47
Volume:250
Date:2024-03-22
Open:$1.85
Close:$1.85
High:$1.85
Low:$1.85
Volume:6,000
Date:2024-03-11
Open:$0
Close:$1.9
High:$0
Low:$0
Volume:100
Date:2023-10-16
Open:$2.05
Close:$1.9
High:$2.05
Low:$1.9
Volume:402
Date:2023-10-10
Open:$1
Close:$1.31
High:$1.53
Low:$1
Volume:7,300
Date:2023-10-05
Open:$1.96
Close:$1.96
High:$1.96
Low:$1.96
Volume:3,000
Date:2023-10-04
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:3,000
Date:2023-09-14
Open:$0
Close:$2.97
High:$0
Low:$0
Volume:10
Date:2023-09-11
Open:$2.97
Close:$2.97
High:$2.97
Low:$2.97
Volume:100
Date:2023-09-07
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:500
Date:2023-07-17
Open:$0
Close:$0.897
High:$0
Low:$0
Volume:51
Date:2023-05-22
Open:$0
Close:$0.897
High:$0
Low:$0
Volume:35,648
Date:2023-04-27
Open:$0.897
Close:$0.897
High:$0.897
Low:$0.897
Volume:270
Date:2023-04-26
Open:$0
Close:$0.93
High:$0
Low:$0
Volume:1
Date:2023-03-23
Open:$0.93
Close:$0.93
High:$0.93
Low:$0.93
Volume:200
Date:2023-02-28
Open:$1
Close:$1
High:$1
Low:$1
Volume:350
Date:2023-02-13
Open:$1
Close:$1
High:$1
Low:$1
Volume:130