home / stock / brsyf / brsyf quote
Last: | $2.47 |
---|---|
Change Percent: | 0.0% |
Open: | $2.47 |
Close: | $2.47 |
High: | $2.47 |
Low: | $2.47 |
Volume: | 250 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 250 | 04-11-2024 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 6,000 | 03-22-2024 |
$1.9 | $0 | $1.9 | $0 | $0 | 100 | 03-11-2024 |
$1.9 | $2.05 | $1.9 | $2.05 | $1.9 | 402 | 10-16-2023 |
$1.31 | $1 | $1.31 | $1.53 | $1 | 7,300 | 10-10-2023 |
$1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 3,000 | 10-05-2023 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 3,000 | 10-04-2023 |
$2.97 | $0 | $2.97 | $0 | $0 | 10 | 09-14-2023 |
$2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 100 | 09-11-2023 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 | 09-07-2023 |
$0.897 | $0 | $0.897 | $0 | $0 | 51 | 07-17-2023 |
$0.897 | $0 | $0.897 | $0 | $0 | 35,648 | 05-22-2023 |
$0.897 | $0.897 | $0.897 | $0.897 | $0.897 | 270 | 04-27-2023 |
$0.93 | $0 | $0.93 | $0 | $0 | 1 | 04-26-2023 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 | 03-23-2023 |
$1 | $1 | $1 | $1 | $1 | 350 | 02-28-2023 |
$1 | $1 | $1 | $1 | $1 | 130 | 02-13-2023 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200 | 01-23-2023 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 2,470 | 01-18-2023 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 2,500 | 11-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Brainsway Ltd Ord Company Name:
BRSYF Stock Symbol:
OTCMKTS Market:
BURLINGTON, Mass. and JERUSALEM, April 24, 2024 (GLOBE NEWSWIRE) -- BrainsWay Ltd. (NASDAQ & TASE: BWAY) (“BrainsWay” or the “Company”), a global leader in advanced noninvasive neurostimulation treatments for mental health disorders, today announced that it will re...
BURLINGTON, Mass. and JERUSALEM, April 17, 2024 (GLOBE NEWSWIRE) -- BrainsWay Ltd. (NASDAQ & TASE: BWAY) (“BrainsWay” or the “Company”), a global leader in advanced noninvasive neurostimulation treatments for mental health disorders, today announced the furth...
JERUSALEM and BURLINGTON, Mass., April 04, 2024 (GLOBE NEWSWIRE) -- BrainsWay Ltd. (NASDAQ & TASE: BWAY) (“BrainsWay” or the “Company”), a global leader in advanced noninvasive neurostimulation treatments for mental health disorders, announced results published in ...