BRTI Quote, Trading Chart, Blackridge Technology International Inc

home / stock / brti / brti quote

Stock Information
Company Name: Blackridge Technology International Inc
Stock Symbol: BRTI
Market: OTC
Website: blackridge.us
Menu
BRTI BRTI Quote BRTI Short BRTI News BRTI Articles BRTI Message Board
Get BRTI Alerts

News, Short Squeeze, Breakout and More Instantly...
BRTI Quote
Last:$0.003
Change Percent:0.0%
Open:$0.003
Previous Close:$0.003
High:$0.003
Low:$0.003
Volume:1,700,000
Last Trade Date Time:09/08/2021 04:55:15 pm
Quotes are delayed by 15 to 20 minutes.
BRTI Chart
Last Twenty Trading Days
Date:2021-09-08
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:1,700,000
Date:2021-08-31
Open:$0.0034
Close:$0.0054
High:$0.0054
Low:$0.0034
Volume:176,500
Date:2021-08-30
Open:$0.0096
Close:$0.0096
High:$0.0096
Low:$0.0096
Volume:1,500
Date:2021-08-27
Open:$0.005
Close:$0.0035
High:$0.005
Low:$0.0035
Volume:148,200
Date:2021-08-26
Open:$0.0097
Close:$0.0052
High:$0.0097
Low:$0.0052
Volume:28,000
Date:2021-08-25
Open:$0.0087
Close:$0.0098
High:$0.0098
Low:$0.0041
Volume:60,820
Date:2021-08-24
Open:$0.0041
Close:$0.0041
High:$0.0041
Low:$0.0041
Volume:1,500
Date:2021-08-20
Open:$0.004
Close:$0.0041
High:$0.0042
Low:$0.0032
Volume:749,208
Date:2021-08-19
Open:$0.00424
Close:$0.006
High:$0.0061
Low:$0.003
Volume:744,000
Date:2021-08-18
Open:$0.0055
Close:$0.0055
High:$0.0055
Low:$0.0042
Volume:200,000
Date:2021-08-17
Open:$0.008
Close:$0.006
High:$0.008
Low:$0.0025
Volume:695,805
Date:2021-08-16
Open:$0.0073
Close:$0.0073
High:$0.0073
Low:$0.0073
Volume:61,600
Date:2021-08-13
Open:$0.0073
Close:$0.0073
High:$0.0073
Low:$0.0073
Volume:70,000
Date:2021-08-12
Open:$0.0074
Close:$0.01
High:$0.01
Low:$0.0074
Volume:50,050
Date:2021-08-11
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:159,188
Date:2021-08-10
Open:$0.0112
Close:$0.0105
High:$0.0112
Low:$0.0105
Volume:133,000
Date:2021-08-09
Open:$0.0074
Close:$0.0106
High:$0.0106
Low:$0.0074
Volume:22,111
Date:2021-08-05
Open:$0.01255
Close:$0.0112
High:$0.0175
Low:$0.0094
Volume:101,777
Date:2021-08-04
Open:$0.013
Close:$0.011
High:$0.013
Low:$0.011
Volume:20,500
Date:2021-08-03
Open:$0.008
Close:$0.0076
High:$0.008
Low:$0.0076
Volume:121,000