home / stock / brti / brti quote
Last: | $0.003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.003 |
Close: | $0.003 |
High: | $0.003 |
Low: | $0.003 |
Volume: | 1,700,000 |
Last Trade Date Time: | 09/08/2021 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,700,000 | 09-08-2021 |
$0.0054 | $0.0034 | $0.0054 | $0.0054 | $0.0034 | 176,500 | 08-31-2021 |
$0.0096 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | 1,500 | 08-30-2021 |
$0.0035 | $0.005 | $0.0035 | $0.005 | $0.0035 | 148,200 | 08-27-2021 |
$0.0052 | $0.0097 | $0.0052 | $0.0097 | $0.0052 | 28,000 | 08-26-2021 |
$0.0098 | $0.0087 | $0.0098 | $0.0098 | $0.0041 | 60,820 | 08-25-2021 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 1,500 | 08-24-2021 |
$0.0041 | $0.004 | $0.0041 | $0.0042 | $0.0032 | 749,208 | 08-20-2021 |
$0.006 | $0.00424 | $0.006 | $0.0061 | $0.003 | 744,000 | 08-19-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0042 | 200,000 | 08-18-2021 |
$0.006 | $0.008 | $0.006 | $0.008 | $0.0025 | 695,805 | 08-17-2021 |
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 61,600 | 08-16-2021 |
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 70,000 | 08-13-2021 |
$0.01 | $0.0074 | $0.01 | $0.01 | $0.0074 | 50,050 | 08-12-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 159,188 | 08-11-2021 |
$0.0105 | $0.0112 | $0.0105 | $0.0112 | $0.0105 | 133,000 | 08-10-2021 |
$0.0106 | $0.0074 | $0.0106 | $0.0106 | $0.0074 | 22,111 | 08-09-2021 |
$0.0112 | $0.01255 | $0.0112 | $0.0175 | $0.0094 | 101,777 | 08-05-2021 |
$0.011 | $0.013 | $0.011 | $0.013 | $0.011 | 20,500 | 08-04-2021 |
$0.0076 | $0.008 | $0.0076 | $0.008 | $0.0076 | 121,000 | 08-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Blackridge Technology International Inc Company Name:
BRTI Stock Symbol:
OTCMKTS Market:
Research from MIT reveals that in June 2020, at the height of the COVID-19 pandemic, digital firms had an average return on investment of 10%, compared to a negative 14% at traditional companies. The study’s conclusion made very clear that in order to survive, 21st-century organizations...
RENO, Nev. , Jan. 9, 2020 /PRNewswire/ -- BlackRidge Technology International Inc. (OTCQB: BRTI), a leading provider of next-generation cyber defense solutions, has been selected by the National Institute of Standards and Technology (NIST) National Cybersecurity Center of Exc...
RENO, Nev. , Dec. 12, 2019 /PRNewswire/ -- BlackRidge Technology International Inc. (OTCQB: BRTI), a leading provider of next-generation cyber defence solutions, has partnered with Brightstar Corp. , a subsidiary of SoftBank Group Corp., to drive the adoption of microseg...