BRTX Quote, Trading Chart, BioRestorative Therapies Inc

home / stock / brtx / brtx quote

Stock Information
Company Name: BioRestorative Therapies Inc
Stock Symbol: BRTX
Market: OTC
Menu
BRTX BRTX Quote BRTX Short BRTX News BRTX Articles BRTX Message Board
Get BRTX Alerts

News, Short Squeeze, Breakout and More Instantly...
BRTX Quote
Last:$7.02
Change Percent:0.0%
Open:$7.85
Previous Close:$7.02
High:$7.85
Low:$6.6
Volume:208,081
Last Trade Date Time:11/08/2021 04:54:29 pm
Quotes are delayed by 15 to 20 minutes.
BRTX Chart
Last Twenty Trading Days
Date:2021-11-08
Open:$7.85
Close:$7.02
High:$7.85
Low:$6.6
Volume:208,081
Date:2021-11-05
Open:$8.9
Close:$7.02
High:$8.9
Low:$7.02
Volume:680,468
Date:2021-10-26
Open:$0.0035
Close:$0.0033
High:$0.0041
Low:$0.0023
Volume:148,395,268
Date:2021-10-25
Open:$0.0031
Close:$0.0035
High:$0.0035
Low:$0.0031
Volume:23,010,021
Date:2021-10-22
Open:$0.0035
Close:$0.0032
High:$0.0038
Low:$0.0031
Volume:45,284,392
Date:2021-10-21
Open:$0.0041
Close:$0.0037
High:$0.0041
Low:$0.0037
Volume:14,976,251
Date:2021-10-20
Open:$0.00374
Close:$0.004
High:$0.0041
Low:$0.0035
Volume:5,814,097
Date:2021-10-19
Open:$0.0041
Close:$0.0038
High:$0.0047
Low:$0.0036
Volume:23,158,951
Date:2021-10-18
Open:$0.0038
Close:$0.0045
High:$0.006
Low:$0.0038
Volume:78,254,615
Date:2021-10-15
Open:$0.0031
Close:$0.0039
High:$0.0041
Low:$0.003
Volume:30,062,368
Date:2021-10-14
Open:$0.0033
Close:$0.0032
High:$0.0034
Low:$0.0031
Volume:10,604,049
Date:2021-10-13
Open:$0.0032
Close:$0.0033
High:$0.0035
Low:$0.0031
Volume:18,505,562
Date:2021-10-12
Open:$0.0032
Close:$0.0032
High:$0.0033
Low:$0.003
Volume:15,016,356
Date:2021-10-11
Open:$0.0033
Close:$0.0032
High:$0.0035
Low:$0.0031
Volume:11,536,885
Date:2021-10-08
Open:$0.0033
Close:$0.0034
High:$0.0036
Low:$0.0031
Volume:19,402,472
Date:2021-10-07
Open:$0.0036
Close:$0.0034
High:$0.0036
Low:$0.0031
Volume:10,595,519
Date:2021-10-06
Open:$0.0032
Close:$0.0035
High:$0.0037
Low:$0.0032
Volume:6,980,253
Date:2021-10-05
Open:$0.0036
Close:$0.0033
High:$0.0036
Low:$0.0032
Volume:12,678,046
Date:2021-10-04
Open:$0.0036
Close:$0.0034
High:$0.0038
Low:$0.0033
Volume:9,879,364
Date:2021-10-01
Open:$0.0036
Close:$0.0037
High:$0.0038
Low:$0.0035
Volume:7,991,096