BRTX Quote, Trading Chart, BioRestorative Therapies Inc

home / stock / brtx / brtx quote

Stock Information
Company Name: BioRestorative Therapies Inc
Stock Symbol: BRTX
Market: NASDAQ
Menu
BRTX BRTX Quote BRTX Short BRTX News BRTX Articles BRTX Message Board
Get BRTX Alerts

News, Short Squeeze, Breakout and More Instantly...
BRTX Quote
Last:$0.2259
Change Percent:6.06%
Open:$0.2134
Previous Close:$0.213
High:$0.2259
Low:$0.2067
Volume:1,757,490
Last Trade Date Time:03/06/2026 12:46:00 pm
Quotes are delayed by 15 to 20 minutes.
BRTX Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.2134
Close:$0.213
High:$0.2259
Low:$0.2067
Volume:1,757,490
Date:2026-03-05
Open:$0.2193
Close:$0.2215
High:$0.2264
Low:$0.2119
Volume:1,204,489
Date:2026-03-04
Open:$0.2075
Close:$0.2165
High:$0.2279
Low:$0.202
Volume:1,801,618
Date:2026-03-03
Open:$0.21
Close:$0.2166
High:$0.2199
Low:$0.1951
Volume:1,703,764
Date:2026-03-02
Open:$0.2015
Close:$0.2204
High:$0.224
Low:$0.2
Volume:1,797,389
Date:2026-02-27
Open:$0.2191
Close:$0.2372
High:$0.2242
Low:$0.2113
Volume:2,837,420
Date:2026-02-26
Open:$0.23
Close:$0.2385
High:$0.2464
Low:$0.2206
Volume:3,309,853
Date:2026-02-25
Open:$0.26
Close:$0.3063
High:$0.26
Low:$0.2147
Volume:11,345,753
Date:2026-02-24
Open:$0.2587
Close:$0.1954
High:$0.32
Low:$0.2184
Volume:163,038,780
Date:2026-02-23
Open:$0.21
Close:$0.2249
High:$0.21
Low:$0.19
Volume:2,175,751
Date:2026-02-20
Open:$0.259
Close:$0.2588
High:$0.259
Low:$0.2121
Volume:4,237,119
Date:2026-02-19
Open:$0.2651
Close:$0.2697
High:$0.2693
Low:$0.2541
Volume:1,689,919
Date:2026-02-18
Open:$0.267
Close:$0.2695
High:$0.29
Low:$0.258
Volume:4,270,457
Date:2026-02-17
Open:$0.2884
Close:$0.2884
High:$0.2886
Low:$0.254
Volume:4,221,593
Date:2026-02-13
Open:$0.2429
Close:$0.2304
High:$0.28
Low:$0.2398
Volume:26,817,808
Date:2026-02-12
Open:$0.2501
Close:$0.458
High:$0.27
Low:$0.2194
Volume:8,454,290
Date:2026-02-11
Open:$0.59
Close:$0.7001
High:$0.59
Low:$0.45
Volume:1,287,645
Date:2026-02-10
Open:$0.8592
Close:$1.04
High:$0.8944
Low:$0.6949
Volume:292,781
Date:2026-02-09
Open:$1.05
Close:$1.035
High:$1.07
Low:$1.04
Volume:11,635
Date:2026-02-06
Open:$1.04
Close:$1.03
High:$1.04
Low:$1.01
Volume:9,253