home / stock / brtx / brtx quote
Last: | $7.02 |
---|---|
Change Percent: | 0.0% |
Open: | $7.85 |
Close: | $7.02 |
High: | $7.85 |
Low: | $6.6 |
Volume: | 208,081 |
Last Trade Date Time: | 11/08/2021 04:54:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.02 | $7.85 | $7.02 | $7.85 | $6.6 | 208,081 | 11-08-2021 |
$7.02 | $8.9 | $7.02 | $8.9 | $7.02 | 680,468 | 11-05-2021 |
$0.0033 | $0.0035 | $0.0033 | $0.0041 | $0.0023 | 148,395,268 | 10-26-2021 |
$0.0035 | $0.0031 | $0.0035 | $0.0035 | $0.0031 | 23,010,021 | 10-25-2021 |
$0.0032 | $0.0035 | $0.0032 | $0.0038 | $0.0031 | 45,284,392 | 10-22-2021 |
$0.0037 | $0.0041 | $0.0037 | $0.0041 | $0.0037 | 14,976,251 | 10-21-2021 |
$0.004 | $0.00374 | $0.004 | $0.0041 | $0.0035 | 5,814,097 | 10-20-2021 |
$0.0038 | $0.0041 | $0.0038 | $0.0047 | $0.0036 | 23,158,951 | 10-19-2021 |
$0.0045 | $0.0038 | $0.0045 | $0.006 | $0.0038 | 78,254,615 | 10-18-2021 |
$0.0039 | $0.0031 | $0.0039 | $0.0041 | $0.003 | 30,062,368 | 10-15-2021 |
$0.0032 | $0.0033 | $0.0032 | $0.0034 | $0.0031 | 10,604,049 | 10-14-2021 |
$0.0033 | $0.0032 | $0.0033 | $0.0035 | $0.0031 | 18,505,562 | 10-13-2021 |
$0.0032 | $0.0032 | $0.0032 | $0.0033 | $0.003 | 15,016,356 | 10-12-2021 |
$0.0032 | $0.0033 | $0.0032 | $0.0035 | $0.0031 | 11,536,885 | 10-11-2021 |
$0.0034 | $0.0033 | $0.0034 | $0.0036 | $0.0031 | 19,402,472 | 10-08-2021 |
$0.0034 | $0.0036 | $0.0034 | $0.0036 | $0.0031 | 10,595,519 | 10-07-2021 |
$0.0035 | $0.0032 | $0.0035 | $0.0037 | $0.0032 | 6,980,253 | 10-06-2021 |
$0.0033 | $0.0036 | $0.0033 | $0.0036 | $0.0032 | 12,678,046 | 10-05-2021 |
$0.0034 | $0.0036 | $0.0034 | $0.0038 | $0.0033 | 9,879,364 | 10-04-2021 |
$0.0037 | $0.0036 | $0.0037 | $0.0038 | $0.0035 | 7,991,096 | 10-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
BioRestorative Therapies Inc Company Name:
BRTX Stock Symbol:
OTCMKTS Market:
BioRestorative Therapies Inc Website:
2024-04-16 09:38:47 ET A New York-based %Biotech company is making major waves so far during Tuesday’s premarket hours after the company announced that the U.S. Food and Drug Administration (FDA) has cleared an important amendment to the protocol of the ongoing Phase 2 study inve...
2024-04-16 09:29:31 ET DENVER, Colo., Apr 16, 2024 ( 247marketnews.com )- Palisade Bio, Inc. (Nasdaq: PALI ), Brera Holding (NASDAQ: BREA ), Peraso Inc. (NASDAQ: PRSO ), BioRestorative Therapies, Inc. (NASDAQ: BRTX ), and Intra-Cellular Ther...
2024-04-16 08:04:07 ET DENVER, Colo., Apr 16, 2024 ( 247marketnews.com )- BioRestorative Therapies, Inc. (NASDAQ: BRTX ) stated that the U.S. Food and Drug Administration (“FDA”) cleared an important amendment to the protocol of the ongoing Phase 2 study investigating ...