BRW:CC Quote, Trading Chart, Brunswick Exploration Inc.

home / stock / brw:cc / brw:cc quote

Stock Information
Company Name: Brunswick Exploration Inc.
Stock Symbol: BRW:CC
Market: TSXVC
Menu
BRW:CC BRW:CC Quote BRW:CC Short BRW:CC News BRW:CC Articles BRW:CC Message Board
Get BRW:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BRW:CC Quote
Last:$0.25
Change Percent:11.11%
Open:$0.225
Previous Close:$0.25
High:$0.26
Low:$0.215
Volume:769,304
Last Trade Date Time:05/06/2022 04:55:19 pm
Quotes are delayed by 15 to 20 minutes.
BRW:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.225
Close:$0.25
High:$0.26
Low:$0.215
Volume:769,304
Date:2022-05-05
Open:$0.225
Close:$0.225
High:$0.23
Low:$0.21
Volume:590,915
Date:2022-05-04
Open:$0.205
Close:$0.225
High:$0.225
Low:$0.205
Volume:341,329
Date:2022-05-03
Open:$0.2
Close:$0.21
High:$0.23
Low:$0.2
Volume:442,486
Date:2022-05-02
Open:$0.185
Close:$0.19
High:$0.21
Low:$0.185
Volume:377,350
Date:2022-04-29
Open:$0.18
Close:$0.185
High:$0.185
Low:$0.18
Volume:157,911
Date:2022-04-28
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.165
Volume:102,700
Date:2022-04-27
Open:$0.18
Close:$0.165
High:$0.18
Low:$0.165
Volume:90,700
Date:2022-04-26
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:1,000
Date:2022-04-25
Open:$0.19
Close:$0.18
High:$0.19
Low:$0.165
Volume:69,834
Date:2022-04-22
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:500
Date:2022-04-21
Open:$0.18
Close:$0.19
High:$0.19
Low:$0.18
Volume:86,208
Date:2022-04-20
Open:$0.195
Close:$0.19
High:$0.2
Low:$0.18
Volume:417,561
Date:2022-04-19
Open:$0.205
Close:$0.19
High:$0.23
Low:$0.185
Volume:285,460
Date:2022-04-18
Open:$0.195
Close:$0.195
High:$0.21
Low:$0.19
Volume:319,904
Date:2022-04-15
Open:$0.18
Close:$0.195
High:$0.2
Low:$0.17
Volume:97,840
Date:2022-04-14
Open:$0.18
Close:$0.195
High:$0.2
Low:$0.17
Volume:97,500
Date:2022-04-13
Open:$0.175
Close:$0.175
High:$0.195
Low:$0.17
Volume:69,880
Date:2022-04-12
Open:$0.175
Close:$0.17
High:$0.175
Low:$0.17
Volume:13,287
Date:2022-04-11
Open:$0.17
Close:$0.16
High:$0.17
Low:$0.16
Volume:53,129