home / stock / brw:cc / brw:cc quote
Last: | $0.25 |
---|---|
Change Percent: | 11.11% |
Open: | $0.225 |
Close: | $0.25 |
High: | $0.26 |
Low: | $0.215 |
Volume: | 769,304 |
Last Trade Date Time: | 05/06/2022 04:55:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.225 | $0.25 | $0.26 | $0.215 | 769,304 | 05-06-2022 |
$0.225 | $0.225 | $0.225 | $0.23 | $0.21 | 590,915 | 05-05-2022 |
$0.225 | $0.205 | $0.225 | $0.225 | $0.205 | 341,329 | 05-04-2022 |
$0.21 | $0.2 | $0.21 | $0.23 | $0.2 | 442,486 | 05-03-2022 |
$0.19 | $0.185 | $0.19 | $0.21 | $0.185 | 377,350 | 05-02-2022 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.18 | 157,911 | 04-29-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.165 | 102,700 | 04-28-2022 |
$0.165 | $0.18 | $0.165 | $0.18 | $0.165 | 90,700 | 04-27-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 | 04-26-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.165 | 69,834 | 04-25-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 | 04-22-2022 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.18 | 86,208 | 04-21-2022 |
$0.19 | $0.195 | $0.19 | $0.2 | $0.18 | 417,561 | 04-20-2022 |
$0.19 | $0.205 | $0.19 | $0.23 | $0.185 | 285,460 | 04-19-2022 |
$0.195 | $0.195 | $0.195 | $0.21 | $0.19 | 319,904 | 04-18-2022 |
$0.195 | $0.18 | $0.195 | $0.2 | $0.17 | 97,840 | 04-15-2022 |
$0.195 | $0.18 | $0.195 | $0.2 | $0.17 | 97,500 | 04-14-2022 |
$0.175 | $0.175 | $0.175 | $0.195 | $0.17 | 69,880 | 04-13-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 13,287 | 04-12-2022 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 53,129 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Brunswick Exploration Inc. Company Name:
BRW:CC Stock Symbol:
TSXVC Market:
Silvercorp Metals Inc. (SVM:CA) is expected to report $0.03 for Q4 2024 NeutriSci International Inc. (NU.H:CA) is expected to report for Q1 2024 Abcourt Mines Inc. (ABI:CA) is expected to report for Q3 2024 Corsa Coal Corp. (CSO:CA) is expected to report for Q1 2024 Urbanfund Corp...
MONTREAL, May 08, 2024 (GLOBE NEWSWIRE) -- Please note that on Wednesday, May 8th, Brunswick Exploration (TSX-V: BRW, OTCQB: BRWXF) issued the incorrect version of a press release under the same headline. The corrected release follows: Brunswick Exploration Inc. (TSX-V: BRW, OTCQB:...
MONTREAL, May 08, 2024 (GLOBE NEWSWIRE) -- Brunswick Exploration Inc. (TSX-V: BRW, OTCQB: BRWXF; “ BRW ” or the “ Company ”) is pleased to report more significant results from the Mirage winter drilling campaign. The Mirage Project is located in the Eeyou I...