BRX Quote, Trading Chart, Brixmor Property Group Inc.

home / stock / brx / brx quote

Stock Information
Company Name: Brixmor Property Group Inc.
Stock Symbol: BRX
Market: NYSE
Website: brixmor.com
Menu
BRX BRX Quote BRX Short BRX News BRX Articles BRX Message Board
Get BRX Alerts

News, Short Squeeze, Breakout and More Instantly...
BRX Quote
Last:$24.65
Change Percent:0.57%
Open:$24.36
Previous Close:$24.51
High:$24.77
Low:$24.32
Volume:342,389
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRX Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$24.36
Close:$24.51
High:$24.77
Low:$24.32
Volume:342,389
Date:2024-07-17
Open:$24.35
Close:$24.51
High:$24.75
Low:$24.34
Volume:1,895,757
Date:2024-07-16
Open:$24
Close:$24.38
High:$24.425
Low:$23.975
Volume:1,916,513
Date:2024-07-15
Open:$23.86
Close:$23.89
High:$23.96
Low:$23.7
Volume:1,999,495
Date:2024-07-12
Open:$23.5
Close:$23.73
High:$23.87
Low:$23.47
Volume:1,653,088
Date:2024-07-11
Open:$23.13
Close:$23.35
High:$23.46
Low:$23.07
Volume:1,239,144
Date:2024-07-10
Open:$22.64
Close:$22.75
High:$22.795
Low:$22.485
Volume:1,261,788
Date:2024-07-09
Open:$22.53
Close:$22.54
High:$22.65
Low:$22.385
Volume:1,846,467
Date:2024-07-08
Open:$22.67
Close:$22.58
High:$22.81
Low:$22.56
Volume:1,523,246
Date:2024-07-05
Open:$22.53
Close:$22.6
High:$22.82
Low:$22.53
Volume:2,545,000
Date:2024-07-04
Open:$22.88
Close:$22.73
High:$23.13
Low:$22.69
Volume:1,195,650
Date:2024-07-03
Open:$22.88
Close:$22.73
High:$23.13
Low:$22.69
Volume:1,195,650
Date:2024-07-02
Open:$22.56
Close:$22.82
High:$22.89
Low:$22.56
Volume:2,392,504
Date:2024-07-01
Open:$22.7045
Close:$22.4575
High:$22.7835
Low:$22.3389
Volume:1,747,976
Date:2024-06-28
Open:$22.9
Close:$23.09
High:$23.14
Low:$22.77
Volume:2,992,626
Date:2024-06-27
Open:$22.44
Close:$22.76
High:$22.77
Low:$22.31
Volume:1,567,153
Date:2024-06-26
Open:$22.27
Close:$22.38
High:$22.465
Low:$22.22
Volume:1,660,852
Date:2024-06-25
Open:$22.85
Close:$22.39
High:$22.87
Low:$22.32
Volume:1,370,707
Date:2024-06-24
Open:$22.53
Close:$22.81
High:$22.89
Low:$22.48
Volume:1,195,565
Date:2024-06-21
Open:$22.57
Close:$22.55
High:$22.62
Low:$22.39
Volume:3,055,272