Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.925 |
|---|---|
| Change Percent: | -1.62% |
| Open: | $31.15 |
| Close: | $31.435 |
| High: | $31.29 |
| Low: | $30.835 |
| Volume: | 1,118,242 |
| Last Trade Date Time: | 06/18/2026 01:38:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.925 | $31.15 | $31.435 | $31.29 | $30.835 | 1,118,242 | 06-18-2026 |
| $31.435 | $31.57 | $31.665 | $31.81 | $31.405 | 786,881 | 06-17-2026 |
| $31.665 | $32.14 | $32.035 | $32.39 | $31.665 | 893,201 | 06-16-2026 |
| $32.035 | $32.665 | $32.45 | $32.695 | $32.035 | 726,856 | 06-15-2026 |
| $32.45 | $32.43 | $32.37 | $32.8 | $32.265 | 797,729 | 06-12-2026 |
| $32.37 | $32.18 | $32.02 | $32.38 | $32.05 | 569,793 | 06-11-2026 |
| $32.02 | $31.96 | $31.755 | $32.295 | $31.785 | 791,540 | 06-10-2026 |
| $31.755 | $31.15 | $30.785 | $31.83 | $31 | 834,593 | 06-09-2026 |
| $30.785 | $31 | $30.885 | $31.14 | $30.78 | 590,153 | 06-08-2026 |
| $30.885 | $30.33 | $30.31 | $30.895 | $30.33 | 437,760 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.