BRYFF Quote, Trading Chart, Bri-Chem Corp

home / stock / bryff / bryff quote

Stock Information
Company Name: Bri-Chem Corp
Stock Symbol: BRYFF
Market: OTC
Website: brichem.com
Menu
BRYFF BRYFF Quote BRYFF Short BRYFF News BRYFF Articles BRYFF Message Board
Get BRYFF Alerts

News, Short Squeeze, Breakout and More Instantly...
BRYFF Quote
Last:$0.21
Change Percent:0.0%
Open:$0.21
Previous Close:$0.21
High:$0.21
Low:$0.21
Volume:20,500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BRYFF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:20,500
Date:2024-07-16
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:5,000
Date:2024-07-15
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:4,500
Date:2024-07-12
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:1,000
Date:2024-07-11
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:500
Date:2024-07-10
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:52,000
Date:2024-07-05
Open:$0.1959
Close:$0.1959
High:$0.1959
Low:$0.1959
Volume:6,000
Date:2024-07-02
Open:$0.1984
Close:$0.2
High:$0.2
Low:$0.1984
Volume:19,500
Date:2024-06-28
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:9,000
Date:2024-06-27
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:17,900
Date:2024-06-25
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:17,000
Date:2024-06-21
Open:$0
Close:$0.18
High:$0
Low:$0
Volume:3,500
Date:2024-06-14
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:300,000
Date:2024-06-13
Open:$0.1796
Close:$0.18
High:$0.18
Low:$0.1796
Volume:60,000
Date:2024-06-12
Open:$0.17
Close:$0.18
High:$0.18
Low:$0.17
Volume:7,455
Date:2024-06-11
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:2,500
Date:2024-06-10
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:23,500
Date:2024-06-06
Open:$0.1291
Close:$0.1364
High:$0.1364
Low:$0.1291
Volume:80,000
Date:2024-06-04
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:10,000
Date:2024-05-16
Open:$0.18
Close:$0.1272
High:$0.18
Low:$0.1272
Volume:12,955