BRYFF Quote, Trading Chart, Bri-Chem Corporation

home / stock / bryff / bryff quote

Stock Information
Company Name: Bri-Chem Corporation
Stock Symbol: BRYFF
Market: OTC
Website: brichem.com
Menu
Get BRYFF Alerts

News, Short Squeeze, Breakout and More Instantly...
BRYFF Quote
Last:$0.2156
Change Percent:16.54%
Open:$0.215625
Previous Close:$0.185
High:$0.2156
Low:$0.2156
Volume:800
Last Trade Date Time:03/27/2026 12:55:58 pm
Quotes are delayed by 15 to 20 minutes.
BRYFF Chart
Last Twenty Trading Days
Date:2026-03-27
Open:$0.215625
Close:$0.185
High:$0.2156
Low:$0.2156
Volume:800
Date:2026-03-26
Open:$0.1712
Close:$0.1712
High:$0.185
Low:$0.1712
Volume:17,200
Date:2026-02-05
Open:$0.198
Close:$0.198
High:$0.2085
Low:$0.198
Volume:9,000
Date:2026-02-03
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:1,500
Date:2026-01-15
Open:$0.18
Close:$0.184
High:$0.18
Low:$0.18
Volume:8,003
Date:2026-01-14
Open:$0.184
Close:$0.184
High:$0.184
Low:$0.17
Volume:24,000
Date:2026-01-02
Open:$0.1726
Close:$0.1726
High:$0.1726
Low:$0.1726
Volume:2,000
Date:2025-12-29
Open:$0.1417
Close:$0.1478
High:$0.1417
Low:$0.1417
Volume:4,800
Date:2025-12-26
Open:$0.1478
Close:$0.1478
High:$0.1478
Low:$0.1478
Volume:5,000
Date:2025-12-12
Open:$0.18
Close:$0.1709
High:$0.18
Low:$0.18
Volume:40,734
Date:2025-12-11
Open:$0.1709
Close:$0.1709
High:$0.1709
Low:$0.1709
Volume:1,001
Date:2025-12-08
Open:$0.18
Close:$0.1734
High:$0.18
Low:$0.18
Volume:24,800
Date:2025-12-05
Open:$0.1734
Close:$0.1734
High:$0.1734
Low:$0.1734
Volume:1,625
Date:2025-10-30
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:9,000
Date:2025-10-21
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:6,000
Date:2025-10-16
Open:$0.1999
Close:$0.1999
High:$0.2
Low:$0.1836
Volume:12,000
Date:2025-10-10
Open:$0.1915
Close:$0.19
High:$0.1915
Low:$0.19
Volume:1,500
Date:2025-10-09
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:3,000
Date:2025-10-07
Open:$0.1936
Close:$0.19
High:$0.1936
Low:$0.1936
Volume:900
Date:2025-10-06
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:2,560