home / stock / bryff / bryff quote
Last: | $0.23 |
---|---|
Change Percent: | 0.0% |
Open: | $0.23 |
Close: | $0.23 |
High: | $0.23 |
Low: | $0.23 |
Volume: | 2,750 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,750 | 04-26-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 | 04-24-2024 |
$0.28 | $0 | $0.28 | $0 | $0 | 9,000 | 03-12-2024 |
$0.28 | $0 | $0.28 | $0 | $0 | 3,500 | 02-28-2024 |
$0.28 | $0.29 | $0.28 | $0.29 | $0.28 | 1,500 | 02-26-2024 |
$0.3 | $0.28 | $0.3 | $0.3 | $0.28 | 22,000 | 02-22-2024 |
$0.277 | $0.277 | $0.277 | $0.277 | $0.277 | 5,000 | 02-19-2024 |
$0.277 | $0.277 | $0.277 | $0.277 | $0.277 | 5,000 | 02-16-2024 |
$0.29 | $0.2815 | $0.29 | $0.29 | $0.2815 | 12,078 | 02-15-2024 |
$0.2975 | $0.29 | $0.2975 | $0.2975 | $0.29 | 6,000 | 02-09-2024 |
$0.31 | $0.312 | $0.31 | $0.312 | $0.31 | 80,000 | 02-08-2024 |
$0.308 | $0.308 | $0.308 | $0.308 | $0.308 | 31,500 | 02-07-2024 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.3 | 103,750 | 02-06-2024 |
$0.299 | $0 | $0.299 | $0 | $0 | 7,000 | 02-05-2024 |
$0.299 | $0.299 | $0.299 | $0.299 | $0.299 | 1,000 | 02-01-2024 |
$0.26 | $0 | $0.26 | $0 | $0 | 3,500 | 01-26-2024 |
$0.26 | $0.245 | $0.26 | $0.26 | $0.245 | 2,000 | 01-25-2024 |
$0.25 | $0.246 | $0.25 | $0.25 | $0.246 | 15,000 | 01-24-2024 |
$0.237 | $0.237 | $0.237 | $0.237 | $0.237 | 4,500 | 01-17-2024 |
$0.18 | $0 | $0.18 | $0 | $0 | 7,500 | 01-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bri-Chem Corp Company Name:
BRYFF Stock Symbol:
OTCMKTS Market:
Edmonton, Alberta--(Newsfile Corp. - March 28, 2024) - Bri-Chem Corp. (TSX: BRY) ("Bri-Chem" or "Company"), a leading North American oilfield chemical distribution and blending company, is pleased to announce its 2023 annual and fourth quarter financial results. (1) Non-GAAP f...
Edmonton, Alberta--(Newsfile Corp. - November 14, 2023) - Bri-Chem Corp. (TSX: BRY) ("Bri-Chem" or "Company"), a leading North American oilfield chemical distribution and blending company, is pleased to announce its 2023 third quarter financial results. (1) Non-GAAP financial measu...
Edmonton, Alberta--(Newsfile Corp. - August 14, 2023) - Bri-Chem Corp. (TSX: BRY) ("Bri-Chem" or "Company"), a leading North American oilfield chemical distribution and blending company, is pleased to announce its 2023 second quarter financial results. (1) Non-GAAP financial m...