BRZ:CC Quote, Trading Chart, Bearing Lithium Corp.

home / stock / brz:cc / brz:cc quote

Stock Information
Company Name: Bearing Lithium Corp.
Stock Symbol: BRZ:CC
Market: TSXVC
Website: bearinglithium.com
Menu
BRZ:CC BRZ:CC Quote BRZ:CC Short BRZ:CC News BRZ:CC Articles BRZ:CC Message Board
Get BRZ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BRZ:CC Quote
Last:$0.27
Change Percent:3.85%
Open:$0.26
Previous Close:$0.27
High:$0.27
Low:$0.255
Volume:69,406
Last Trade Date Time:05/06/2022 04:55:19 pm
Quotes are delayed by 15 to 20 minutes.
BRZ:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.26
Close:$0.27
High:$0.27
Low:$0.255
Volume:69,406
Date:2022-05-05
Open:$0.28
Close:$0.26
High:$0.28
Low:$0.25
Volume:162,735
Date:2022-05-04
Open:$0.275
Close:$0.28
High:$0.28
Low:$0.27
Volume:105,050
Date:2022-05-03
Open:$0.28
Close:$0.275
High:$0.295
Low:$0.275
Volume:169,190
Date:2022-05-02
Open:$0.275
Close:$0.28
High:$0.28
Low:$0.275
Volume:4,823
Date:2022-04-29
Open:$0.29
Close:$0.275
High:$0.295
Low:$0.275
Volume:67,628
Date:2022-04-28
Open:$0.285
Close:$0.275
High:$0.285
Low:$0.27
Volume:240,196
Date:2022-04-27
Open:$0.29
Close:$0.29
High:$0.3
Low:$0.285
Volume:37,803
Date:2022-04-26
Open:$0.28
Close:$0.28
High:$0.29
Low:$0.28
Volume:10,280
Date:2022-04-25
Open:$0.29
Close:$0.3
High:$0.31
Low:$0.29
Volume:254,712
Date:2022-04-22
Open:$0.27
Close:$0.275
High:$0.295
Low:$0.27
Volume:120,542
Date:2022-04-21
Open:$0.3
Close:$0.275
High:$0.3
Low:$0.275
Volume:115,083
Date:2022-04-20
Open:$0.3
Close:$0.285
High:$0.3
Low:$0.285
Volume:30,353
Date:2022-04-19
Open:$0.295
Close:$0.31
High:$0.31
Low:$0.285
Volume:155,584
Date:2022-04-18
Open:$0.305
Close:$0.29
High:$0.31
Low:$0.285
Volume:157,045
Date:2022-04-15
Open:$0.305
Close:$0.3
High:$0.305
Low:$0.285
Volume:311,016
Date:2022-04-14
Open:$0.305
Close:$0.3
High:$0.305
Low:$0.285
Volume:310,738
Date:2022-04-13
Open:$0.305
Close:$0.3
High:$0.315
Low:$0.3
Volume:275,393
Date:2022-04-12
Open:$0.325
Close:$0.3
High:$0.325
Low:$0.3
Volume:147,906
Date:2022-04-11
Open:$0.34
Close:$0.325
High:$0.34
Low:$0.325
Volume:42,778