home / stock / brz:cc / brz:cc quote
Last: | $0.27 |
---|---|
Change Percent: | 3.85% |
Open: | $0.26 |
Close: | $0.27 |
High: | $0.27 |
Low: | $0.255 |
Volume: | 69,406 |
Last Trade Date Time: | 05/06/2022 04:55:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.27 | $0.26 | $0.27 | $0.27 | $0.255 | 69,406 | 05-06-2022 |
$0.26 | $0.28 | $0.26 | $0.28 | $0.25 | 162,735 | 05-05-2022 |
$0.28 | $0.275 | $0.28 | $0.28 | $0.27 | 105,050 | 05-04-2022 |
$0.275 | $0.28 | $0.275 | $0.295 | $0.275 | 169,190 | 05-03-2022 |
$0.28 | $0.275 | $0.28 | $0.28 | $0.275 | 4,823 | 05-02-2022 |
$0.275 | $0.29 | $0.275 | $0.295 | $0.275 | 67,628 | 04-29-2022 |
$0.275 | $0.285 | $0.275 | $0.285 | $0.27 | 240,196 | 04-28-2022 |
$0.29 | $0.29 | $0.29 | $0.3 | $0.285 | 37,803 | 04-27-2022 |
$0.28 | $0.28 | $0.28 | $0.29 | $0.28 | 10,280 | 04-26-2022 |
$0.3 | $0.29 | $0.3 | $0.31 | $0.29 | 254,712 | 04-25-2022 |
$0.275 | $0.27 | $0.275 | $0.295 | $0.27 | 120,542 | 04-22-2022 |
$0.275 | $0.3 | $0.275 | $0.3 | $0.275 | 115,083 | 04-21-2022 |
$0.285 | $0.3 | $0.285 | $0.3 | $0.285 | 30,353 | 04-20-2022 |
$0.31 | $0.295 | $0.31 | $0.31 | $0.285 | 155,584 | 04-19-2022 |
$0.29 | $0.305 | $0.29 | $0.31 | $0.285 | 157,045 | 04-18-2022 |
$0.3 | $0.305 | $0.3 | $0.305 | $0.285 | 311,016 | 04-15-2022 |
$0.3 | $0.305 | $0.3 | $0.305 | $0.285 | 310,738 | 04-14-2022 |
$0.3 | $0.305 | $0.3 | $0.315 | $0.3 | 275,393 | 04-13-2022 |
$0.3 | $0.325 | $0.3 | $0.325 | $0.3 | 147,906 | 04-12-2022 |
$0.325 | $0.34 | $0.325 | $0.34 | $0.325 | 42,778 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bearing Lithium Corp. Company Name:
BRZ:CC Stock Symbol:
TSXVC Market:
HIGHLIGHTS LPI has now completed the Bearing Transaction to acquire the final 17.14% interest in Maricunga LPI has now consolidated ownership of 100% of Maricunga SYDNEY, Australia, Dec. 24, 2022 (GLOBE NEWSWIRE) -- Lithium Power International Limited ( ASX: LPI ) ...
VANCOUVER, British Columbia, Dec. 22, 2022 (GLOBE NEWSWIRE) -- (TSXV: BRZ) Bearing Lithium Corp. (" Bearing " or the " Corporation ") is pleased to announce that effective today it has closed the previously announced plan of arrangement (the " Arrangement ") with Lithium Power Interna...
IIROC Trading Halt - BRZ Canada NewsWire VANCOUVER, BC , Dec. 19, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Bearing Lithium Corp. TSX-Venture Symbol: BRZ All Issues: Yes Reason: Pending News Halt Time (ET): 4:...