BSA Short Information, BrightSphere Investment Group Inc. 5.125% Notes due 2031
Stock Information
| Company Name: |
BrightSphere Investment Group Inc. 5.125% Notes due 2031 |
| Stock Symbol: |
BSA |
| Market: |
NYSE |
| Website: |
bsig.com |
Get BSA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,867 |
| Total Actual Volume |
756,550 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-01-11 |
| Open: | $25.26 |
| Close: | $25.27 |
| High: | $25.29 |
| Volume: | 85,773 |
| Short Volume: | 200 |
| Short Percentage: | 0.23% |
| Stock Date: | 2022-01-05 |
| Open: | $25.26 |
| Close: | $25.26 |
| High: | $25.2611 |
| Volume: | 5,605 |
| Short Volume: | 4 |
| Short Percentage: | 0.07% |
| Stock Date: | 2021-12-28 |
| Open: | $25.235 |
| Close: | $25.23 |
| High: | $25.2482 |
| Volume: | 6,521 |
| Short Volume: | 125 |
| Short Percentage: | 1.92% |
| Stock Date: | 2021-12-27 |
| Open: | $25.23 |
| Close: | $25.23 |
| High: | $25.24 |
| Volume: | 5,246 |
| Short Volume: | 142 |
| Short Percentage: | 2.71% |
| Stock Date: | 2021-12-23 |
| Open: | $25.23 |
| Close: | $25.23 |
| High: | $25.24 |
| Volume: | 9,841 |
| Short Volume: | 58 |
| Short Percentage: | 0.59% |
| Stock Date: | 2021-12-22 |
| Open: | $25.23 |
| Close: | $25.2494 |
| High: | $25.25 |
| Volume: | 4,557 |
| Short Volume: | 399 |
| Short Percentage: | 8.76% |
| Stock Date: | 2021-12-20 |
| Open: | $25.23 |
| Close: | $25.26 |
| High: | $25.26 |
| Volume: | 503,590 |
| Short Volume: | 1,916 |
| Short Percentage: | 0.38% |
| Stock Date: | 2021-12-15 |
| Open: | $25 |
| Close: | $24.92 |
| High: | $25.09 |
| Volume: | 20,851 |
| Short Volume: | 50 |
| Short Percentage: | 0.24% |
| Stock Date: | 2021-12-07 |
| Open: | $25.08 |
| Close: | $25.1393 |
| High: | $25.14 |
| Volume: | 18,128 |
| Short Volume: | 1,900 |
| Short Percentage: | 10.48% |
| Stock Date: | 2021-12-06 |
| Open: | $24.99 |
| Close: | $25.04 |
| High: | $25.08 |
| Volume: | 5,206 |
| Short Volume: | 100 |
| Short Percentage: | 1.92% |
| Stock Date: | 2021-12-03 |
| Open: | $25 |
| Close: | $24.99 |
| High: | $25.0654 |
| Volume: | 3,443 |
| Short Volume: | 44 |
| Short Percentage: | 1.28% |
| Stock Date: | 2021-11-30 |
| Open: | $25.05 |
| Close: | $24.96 |
| High: | $25.06 |
| Volume: | 8,957 |
| Short Volume: | 43 |
| Short Percentage: | 0.48% |
| Stock Date: | 2021-11-29 |
| Open: | $25.08 |
| Close: | $25.05 |
| High: | $25.125 |
| Volume: | 8,383 |
| Short Volume: | 108 |
| Short Percentage: | 1.29% |
| Stock Date: | 2021-11-26 |
| Open: | $25.1 |
| Close: | $25.08 |
| High: | $25.1 |
| Volume: | 7,897 |
| Short Volume: | 52 |
| Short Percentage: | 0.66% |
| Stock Date: | 2021-11-19 |
| Open: | $25.17 |
| Close: | $25.12 |
| High: | $25.1799 |
| Volume: | 4,083 |
| Short Volume: | 124 |
| Short Percentage: | 3.04% |
| Stock Date: | 2021-11-18 |
| Open: | $25.1 |
| Close: | $25.1 |
| High: | $25.13 |
| Volume: | 2,424 |
| Short Volume: | 13 |
| Short Percentage: | 0.54% |
| Stock Date: | 2021-11-12 |
| Open: | $25.1001 |
| Close: | $25.13 |
| High: | $25.13 |
| Volume: | 21,734 |
| Short Volume: | 201 |
| Short Percentage: | 0.92% |
| Stock Date: | 2021-10-28 |
| Open: | $25.12 |
| Close: | $25.14 |
| High: | $25.16 |
| Volume: | 19,624 |
| Short Volume: | 250 |
| Short Percentage: | 1.27% |
| Stock Date: | 2021-10-27 |
| Open: | $25.2 |
| Close: | $25.155 |
| High: | $25.2 |
| Volume: | 5,275 |
| Short Volume: | 88 |
| Short Percentage: | 1.67% |
| Stock Date: | 2021-10-20 |
| Open: | $25.11 |
| Close: | $25.14 |
| High: | $25.3063 |
| Volume: | 9,412 |
| Short Volume: | 50 |
| Short Percentage: | 0.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.