BSA Quote, Trading Chart, BrightSphere Investment Group Inc. 5.125% Notes due 2031
Stock Information
| Company Name: |
BrightSphere Investment Group Inc. 5.125% Notes due 2031 |
| Stock Symbol: |
BSA |
| Market: |
NYSE |
| Website: |
bsig.com |
Get BSA Alerts
News, Short Squeeze, Breakout and More Instantly...
BSA Quote
| Last: | $25.26 |
| Change Percent: | 0.0% |
| Open: | $25.28 |
| Previous Close: | $25.26 |
| High: | $25.28 |
| Low: | $25.26 |
| Volume: | 13,207 |
| Last Trade Date Time: | 01/17/2022 04:56:05 pm |
| Quotes are delayed by 15 to 20 minutes. |
BSA Chart
Last Twenty Trading Days
| Date: | 2022-01-17 |
| Open: | $25.28 |
| Close: | $25.26 |
| High: | $25.28 |
| Low: | $25.26 |
| Volume: | 13,207 |
| Date: | 2022-01-14 |
| Open: | $25.28 |
| Close: | $25.26 |
| High: | $25.28 |
| Low: | $25.26 |
| Volume: | 12,807 |
| Date: | 2022-01-13 |
| Open: | $25.26 |
| Close: | $25.27 |
| High: | $25.28 |
| Low: | $25.26 |
| Volume: | 7,360 |
| Date: | 2022-01-12 |
| Open: | $25.27 |
| Close: | $25.26 |
| High: | $25.2791 |
| Low: | $25.26 |
| Volume: | 25,880 |
| Date: | 2022-01-11 |
| Open: | $25.26 |
| Close: | $25.27 |
| High: | $25.29 |
| Low: | $25.26 |
| Volume: | 85,773 |
| Date: | 2022-01-10 |
| Open: | $25.26 |
| Close: | $25.26 |
| High: | $25.265 |
| Low: | $25.26 |
| Volume: | 26,322 |
| Date: | 2022-01-07 |
| Open: | $25.27 |
| Close: | $25.26 |
| High: | $25.28 |
| Low: | $25.26 |
| Volume: | 2,893 |
| Date: | 2022-01-06 |
| Open: | $25.26 |
| Close: | $25.26 |
| High: | $25.28 |
| Low: | $25.26 |
| Volume: | 3,187 |
| Date: | 2022-01-05 |
| Open: | $25.26 |
| Close: | $25.26 |
| High: | $25.2611 |
| Low: | $25.26 |
| Volume: | 5,605 |
| Date: | 2022-01-04 |
| Open: | $25.25 |
| Close: | $25.26 |
| High: | $25.27 |
| Low: | $25.25 |
| Volume: | 9,401 |
| Date: | 2022-01-03 |
| Open: | $25.2601 |
| Close: | $25.26 |
| High: | $25.27 |
| Low: | $25.2525 |
| Volume: | 14,724 |
| Date: | 2021-12-31 |
| Open: | $25.25 |
| Close: | $25.27 |
| High: | $25.27 |
| Low: | $25.25 |
| Volume: | 4,304 |
| Date: | 2021-12-30 |
| Open: | $25.23 |
| Close: | $25.26 |
| High: | $25.26 |
| Low: | $25.23 |
| Volume: | 2,389 |
| Date: | 2021-12-29 |
| Open: | $25.24 |
| Close: | $25.25 |
| High: | $25.25 |
| Low: | $25.24 |
| Volume: | 6,380 |
| Date: | 2021-12-28 |
| Open: | $25.235 |
| Close: | $25.23 |
| High: | $25.2482 |
| Low: | $25.23 |
| Volume: | 6,521 |
| Date: | 2021-12-27 |
| Open: | $25.23 |
| Close: | $25.23 |
| High: | $25.24 |
| Low: | $25.23 |
| Volume: | 5,246 |
| Date: | 2021-12-24 |
| Open: | $25.23 |
| Close: | $25.23 |
| High: | $25.24 |
| Low: | $25.23 |
| Volume: | 9,841 |
| Date: | 2021-12-23 |
| Open: | $25.23 |
| Close: | $25.23 |
| High: | $25.24 |
| Low: | $25.23 |
| Volume: | 9,841 |
| Date: | 2021-12-22 |
| Open: | $25.23 |
| Close: | $25.2494 |
| High: | $25.25 |
| Low: | $25.23 |
| Volume: | 4,557 |
| Date: | 2021-12-21 |
| Open: | $25.2486 |
| Close: | $25.2468 |
| High: | $25.2499 |
| Low: | $25.23 |
| Volume: | 2,427 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.