BSAC Quote, Trading Chart, Banco Santander - Chile ADS

home / stock / bsac / bsac quote

Stock Information
Company Name: Banco Santander - Chile ADS
Stock Symbol: BSAC
Market: NYSE
Website: santander.cl
Menu
Get BSAC Alerts

News, Short Squeeze, Breakout and More Instantly...
BSAC Quote
Last:$33.075
Change Percent:4.54%
Open:$33.17
Previous Close:$31.64
High:$33.19
Low:$32.58
Volume:405,630
Last Trade Date Time:03/10/2026 12:47:03 pm
Quotes are delayed by 15 to 20 minutes.
BSAC Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$33.17
Close:$31.64
High:$33.19
Low:$32.58
Volume:405,630
Date:2026-03-09
Open:$30.91
Close:$31.5
High:$31.87
Low:$30.595
Volume:257,897
Date:2026-03-06
Open:$30.37
Close:$31.12
High:$31.81
Low:$30.03
Volume:163,650
Date:2026-03-05
Open:$31.35
Close:$31.89
High:$31.47
Low:$30.79
Volume:196,984
Date:2026-03-04
Open:$31.69
Close:$30.66
High:$32.07
Low:$31.564
Volume:228,602
Date:2026-03-03
Open:$30.19
Close:$32.74
High:$30.7
Low:$29.87
Volume:394,736
Date:2026-03-02
Open:$32.89
Close:$33.99
High:$33.39
Low:$32.71
Volume:213,775
Date:2026-02-27
Open:$34.71
Close:$34.74
High:$34.87
Low:$33.77
Volume:185,671
Date:2026-02-26
Open:$35.75
Close:$35.825
High:$35.75
Low:$34.65
Volume:160,175
Date:2026-02-25
Open:$35.94
Close:$35.61
High:$36.18
Low:$35.71
Volume:96,865
Date:2026-02-24
Open:$35.4
Close:$35.64
High:$35.86
Low:$34.8
Volume:72,934
Date:2026-02-23
Open:$35.89
Close:$35.64
High:$36.27
Low:$35.31
Volume:78,870
Date:2026-02-20
Open:$35.5
Close:$35.75
High:$35.85
Low:$35.4
Volume:122,255
Date:2026-02-19
Open:$35.13
Close:$35.46
High:$35.89
Low:$34.94
Volume:137,839
Date:2026-02-18
Open:$35.73
Close:$35.05
High:$35.84
Low:$35.43
Volume:182,603
Date:2026-02-17
Open:$35.18
Close:$35.18
High:$35.27
Low:$34.71
Volume:192,254
Date:2026-02-13
Open:$35.7
Close:$36.09
High:$35.74
Low:$34.975
Volume:113,163
Date:2026-02-12
Open:$36.96
Close:$37.17
High:$37.15
Low:$36.09
Volume:104,981
Date:2026-02-11
Open:$37.03
Close:$36.59
High:$37.46
Low:$36.7
Volume:158,731
Date:2026-02-10
Open:$37.05
Close:$37.41
High:$37.12
Low:$36.37
Volume:93,087