BSAC Quote, Trading Chart, Banco Santander - Chile ADS

home / stock / bsac / bsac quote

Stock Information
Company Name: Banco Santander - Chile ADS
Stock Symbol: BSAC
Market: NYSE
Website: santander.cl
Menu
BSAC BSAC Quote BSAC Short BSAC News BSAC Articles BSAC Message Board
Get BSAC Alerts

News, Short Squeeze, Breakout and More Instantly...
BSAC Quote
Last:$20.23
Change Percent:0.0%
Open:$20.53
Previous Close:$20.23
High:$20.8
Low:$20.23
Volume:292,228
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BSAC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$20.53
Close:$20.23
High:$20.8
Low:$20.23
Volume:292,228
Date:2024-07-18
Open:$20.86
Close:$20.53
High:$20.86
Low:$20.4
Volume:236,597
Date:2024-07-17
Open:$20.97
Close:$20.83
High:$20.98
Low:$20.54
Volume:384,739
Date:2024-07-16
Open:$21.09
Close:$21
High:$21.18
Low:$20.84
Volume:136,862
Date:2024-07-15
Open:$20.91
Close:$20.93
High:$21.19
Low:$20.84
Volume:392,212
Date:2024-07-12
Open:$20.46
Close:$20.94
High:$21
Low:$20.36
Volume:414,699
Date:2024-07-11
Open:$20.19
Close:$20.45
High:$20.51
Low:$20.03
Volume:483,993
Date:2024-07-10
Open:$19.45
Close:$19.89
High:$19.94
Low:$19.45
Volume:367,276
Date:2024-07-09
Open:$18.87
Close:$19.38
High:$19.46
Low:$18.87
Volume:1,899,896
Date:2024-07-08
Open:$18.89
Close:$18.91
High:$19.03
Low:$18.87
Volume:291,743
Date:2024-07-05
Open:$19.05
Close:$18.97
High:$19.24
Low:$18.87
Volume:590,065
Date:2024-07-04
Open:$18.65
Close:$18.95
High:$19.105
Low:$18.65
Volume:225,172
Date:2024-07-03
Open:$18.65
Close:$18.95
High:$19.105
Low:$18.65
Volume:225,172
Date:2024-07-02
Open:$18.5
Close:$18.59
High:$18.64
Low:$18.31
Volume:167,215
Date:2024-07-01
Open:$18.92
Close:$18.53
High:$18.98
Low:$18.46
Volume:153,852
Date:2024-06-28
Open:$18.69
Close:$18.83
High:$18.94
Low:$18.59
Volume:305,450
Date:2024-06-27
Open:$18.64
Close:$18.67
High:$18.745
Low:$18.54
Volume:113,963
Date:2024-06-26
Open:$18.59
Close:$18.63
High:$18.79
Low:$18.59
Volume:102,622
Date:2024-06-25
Open:$18.75
Close:$18.7
High:$18.92
Low:$18.69
Volume:195,183
Date:2024-06-24
Open:$18.66
Close:$18.76
High:$18.8
Low:$18.52
Volume:197,489