Ad
BSAC Quote Trading Chart Banco Santander - Chile ADS
home / stock / bsac / bsac quote
Quote | Banco Santander - Chile ADS (NYSE:BSAC)
| Last: | $19.05 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $19.11 |
| Close: | $19.05 |
| High: | $19.185 |
| Low: | $19.04 |
| Volume: | 154,229 |
| Last Trade Date Time: | 01/17/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BSAC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $19.05 | $19.11 | $19.05 | $19.185 | $19.04 | 154,229 | 01-20-2025 |
| $19.05 | $19.11 | $19.05 | $19.185 | $19.04 | 154,229 | 01-17-2025 |
| $19.04 | $18.85 | $19.04 | $19.09 | $18.73 | 212,700 | 01-16-2025 |
| $18.9 | $18.88 | $18.9 | $19.14 | $18.71 | 192,157 | 01-15-2025 |
| $18.71 | $18.39 | $18.71 | $18.72 | $18.39 | 199,536 | 01-14-2025 |
| $18.37 | $18.19 | $18.37 | $18.415 | $18.19 | 98,872 | 01-13-2025 |
| $18.24 | $18.47 | $18.24 | $18.65 | $18.21 | 106,797 | 01-10-2025 |
| $18.63 | $18.62 | $18.63 | $18.74 | $18.56 | 121,304 | 01-08-2025 |
| $18.81 | $18.69 | $18.81 | $18.88 | $18.68 | 157,049 | 01-07-2025 |
| $18.57 | $18.57 | $18.57 | $18.75 | $18.45 | 140,941 | 01-06-2025 |
| $18.41 | $18.59 | $18.41 | $18.615 | $18.3 | 158,556 | 01-03-2025 |
| $18.71 | $18.74 | $18.71 | $19.03 | $18.63 | 154,419 | 01-02-2025 |
| $18.86 | $18.83 | $18.86 | $18.97 | $18.7801 | 110,837 | 01-01-2025 |
| $18.86 | $18.83 | $18.86 | $18.97 | $18.7801 | 110,837 | 12-31-2024 |
| $18.78 | $18.89 | $18.78 | $18.89 | $18.65 | 138,735 | 12-30-2024 |
| $19 | $18.88 | $19 | $19.03 | $18.88 | 124,605 | 12-27-2024 |
| $18.96 | $18.81 | $18.96 | $19.06 | $18.81 | 258,211 | 12-26-2024 |
| $18.9 | $18.72 | $18.9 | $18.95 | $18.72 | 63,719 | 12-25-2024 |
| $18.9 | $18.72 | $18.9 | $18.95 | $18.72 | 63,719 | 12-24-2024 |
| $18.72 | $19.05 | $18.72 | $19.05 | $18.63 | 188,868 | 12-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Banco Santander - Chile ADS Company Name:
BSAC Stock Symbol:
NYSE Market:
Banco Santander - Chile ADS Website:
Ad
-
SANTIAGO, Chile, Jan. 13, 2025 (GLOBE NEWSWIRE) -- You are cordially invited to participate in Banco Santander Chile's (NYSE: BSAC) conference call-webcast on Friday, February 7, 2025, at 11.00 AM (EST time) where we will discuss 4Q 2024 financial results. The Bank's Officers participating in the...
-
SANTIAGO, Chile, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Banco Santander Chile (NYSE: BSAC) announced Patricia Pérez as its new Chief Financial Officer (CFO), also becoming the first woman to hold this position in the local subsidiary. Patricia is an engineer in Information and Management Control ...
-
American Superconductor Corporation (AMSC) is expected to report $0 for Q2 2025 Accel Entertainment Inc. (ACEL) is expected to report $0.16 for Q3 2024 C.H. Robinson Worldwide Inc. (CHRW) is expected to report $1.12 for Q3 2024 The Vita Coco Company Inc. (COCO) is expected to report $...