home / stock / bsac / bsac quote
Last: | $19.83 |
---|---|
Change Percent: | -0.3% |
Open: | $19.82 |
Close: | $19.83 |
High: | $20.088 |
Low: | $19.77 |
Volume: | 197,756 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.83 | $19.82 | $19.83 | $20.088 | $19.77 | 197,756 | 03-28-2024 |
$19.76 | $19.68 | $19.76 | $19.78 | $19.58 | 113,222 | 03-27-2024 |
$19.66 | $19.72 | $19.66 | $19.96 | $19.6 | 353,575 | 03-26-2024 |
$19.55 | $19.41 | $19.55 | $19.69 | $19.41 | 217,290 | 03-25-2024 |
$19.4 | $19.48 | $19.4 | $19.4999 | $19.1 | 285,336 | 03-22-2024 |
$19.53 | $19.51 | $19.53 | $19.68 | $19.5 | 249,844 | 03-21-2024 |
$19.63 | $19.24 | $19.63 | $19.64 | $19.13 | 312,928 | 03-20-2024 |
$19.49 | $19.93 | $19.49 | $19.97 | $19.46 | 175,372 | 03-19-2024 |
$20 | $20.33 | $20 | $20.37 | $20 | 208,514 | 03-18-2024 |
$20.2 | $20.42 | $20.2 | $20.45 | $20.17 | 462,156 | 03-15-2024 |
$20.35 | $20.34 | $20.35 | $20.57 | $20.24 | 272,445 | 03-14-2024 |
$20.55 | $20.43 | $20.55 | $20.72 | $20.39 | 1,024,049 | 03-13-2024 |
$20.14 | $19.66 | $20.14 | $20.23 | $19.58 | 276,695 | 03-12-2024 |
$19.55 | $19.3 | $19.55 | $19.6 | $19.24 | 127,352 | 03-11-2024 |
$19.33 | $19.11 | $19.33 | $19.65 | $19.11 | 296,419 | 03-08-2024 |
$18.8 | $19.17 | $18.8 | $19.22 | $18.76 | 577,563 | 03-07-2024 |
$19.22 | $19.21 | $19.22 | $19.31 | $19.1 | 191,529 | 03-06-2024 |
$19.06 | $19.11 | $19.06 | $19.31 | $18.93 | 283,269 | 03-05-2024 |
$19.25 | $19.78 | $19.25 | $19.78 | $19.21 | 178,137 | 03-04-2024 |
$19.83 | $19.75 | $19.83 | $19.97 | $19.59 | 329,546 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Banco Santander - Chile ADS Company Name:
BSAC Stock Symbol:
NYSE Market:
2024-02-29 12:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SANTIAGO, Chile, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Banco Santander Chile (“Santander Chile” or the “Company”) (NYSE: BSAC; SSE: Bsantander) announced today that it has given notice to Citibank, N.A., London Branch, as fiscal agent and paying agent (in such capacity, th...
2024-02-18 20:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...