Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.075 |
|---|---|
| Change Percent: | 4.77% |
| Open: | $30.48 |
| Close: | $29.66 |
| High: | $31.17 |
| Low: | $30.48 |
| Volume: | 360,664 |
| Last Trade Date Time: | 06/09/2026 01:26:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.075 | $30.48 | $29.66 | $31.17 | $30.48 | 360,664 | 06-09-2026 |
| $29.66 | $30.28 | $30.06 | $30.44 | $29.6 | 196,539 | 06-08-2026 |
| $30.06 | $30.3 | $30.72 | $30.58 | $29.76 | 127,249 | 06-05-2026 |
| $30.72 | $30.66 | $30.55 | $31.14 | $30.66 | 55,287 | 06-04-2026 |
| $30.55 | $30.83 | $30.73 | $30.94 | $30.39 | 80,682 | 06-03-2026 |
| $30.73 | $30.92 | $30.9253 | $31.445 | $30.695 | 93,596 | 06-02-2026 |
| $30.9253 | $31.93 | $31.77 | $31.93 | $30.89 | 264,543 | 06-01-2026 |
| $31.77 | $31.72 | $32.11 | $32.14 | $31.565 | 200,598 | 05-29-2026 |
| $32.11 | $31.76 | $32.16 | $32.25 | $31.41 | 185,499 | 05-28-2026 |
| $32.16 | $32.11 | $31.91 | $32.63 | $31.93 | 258,791 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.