BSBR Quote, Trading Chart, Banco Santander Brasil SA American Depositary Shares each representing one unit

home / stock / bsbr / bsbr quote

Stock Information
Company Name: Banco Santander Brasil SA American Depositary Shares each representing one unit
Stock Symbol: BSBR
Market: NYSE
Website: santander.com.br
Menu
BSBR BSBR Quote BSBR Short BSBR News BSBR Articles BSBR Message Board
Get BSBR Alerts

News, Short Squeeze, Breakout and More Instantly...
BSBR Quote
Last:$5.33
Change Percent:0.76%
Open:$5.23
Previous Close:$5.33
High:$5.33
Low:$5.23
Volume:514,354
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BSBR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$5.23
Close:$5.33
High:$5.33
Low:$5.23
Volume:514,354
Date:2024-07-16
Open:$5.21
Close:$5.27
High:$5.28
Low:$5.21
Volume:355,020
Date:2024-07-15
Open:$5.21
Close:$5.19
High:$5.22
Low:$5.13
Volume:273,263
Date:2024-07-12
Open:$5.24
Close:$5.22
High:$5.2475
Low:$5.19
Volume:158,552
Date:2024-07-11
Open:$5.19
Close:$5.22
High:$5.23
Low:$5.165
Volume:502,798
Date:2024-07-10
Open:$5
Close:$5.12
High:$5.13
Low:$5
Volume:431,280
Date:2024-07-09
Open:$4.86
Close:$4.95
High:$4.96
Low:$4.84
Volume:518,861
Date:2024-07-08
Open:$4.95
Close:$4.88
High:$4.95
Low:$4.86
Volume:357,483
Date:2024-07-05
Open:$5.01
Close:$4.97
High:$5.025
Low:$4.9301
Volume:497,529
Date:2024-07-04
Open:$4.9
Close:$4.98
High:$4.99
Low:$4.8996
Volume:191,941
Date:2024-07-03
Open:$4.9
Close:$4.98
High:$4.99
Low:$4.8996
Volume:191,941
Date:2024-07-02
Open:$4.82
Close:$4.84
High:$4.87
Low:$4.79
Volume:219,022
Date:2024-07-01
Open:$4.95
Close:$4.84
High:$4.97
Low:$4.84
Volume:261,637
Date:2024-06-28
Open:$4.96
Close:$4.94
High:$4.99
Low:$4.92
Volume:380,479
Date:2024-06-27
Open:$4.96
Close:$5.05
High:$5.06
Low:$4.95
Volume:339,900
Date:2024-06-26
Open:$4.98
Close:$4.97
High:$5.01
Low:$4.93
Volume:418,358
Date:2024-06-25
Open:$5.1
Close:$5.08
High:$5.12
Low:$5.06
Volume:517,159
Date:2024-06-24
Open:$5.13
Close:$5.16
High:$5.2
Low:$5.13
Volume:447,493
Date:2024-06-21
Open:$5.01
Close:$5.03
High:$5.06
Low:$4.99
Volume:500,138
Date:2024-06-20
Open:$5.11
Close:$5.03
High:$5.135
Low:$4.9
Volume:475,071