BSBR Quote, Trading Chart, Banco Santander Brasil SA American Depositary Shares each representing one unit

home / stock / bsbr / bsbr quote

Stock Information
Company Name: Banco Santander Brasil SA American Depositary Shares each representing one unit
Stock Symbol: BSBR
Market: NYSE
Website: santander.com.br
Menu
BSBR BSBR Quote BSBR Short BSBR News BSBR Articles BSBR Message Board
Get BSBR Alerts

News, Short Squeeze, Breakout and More Instantly...
BSBR Quote
Last:$6.315
Change Percent:3.1%
Open:$6.32
Previous Close:$6.125
High:$6.345
Low:$6.25
Volume:449,659
Last Trade Date Time:03/04/2026 01:11:43 pm
Quotes are delayed by 15 to 20 minutes.
BSBR Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$6.32
Close:$6.125
High:$6.345
Low:$6.25
Volume:449,659
Date:2026-03-03
Open:$6
Close:$6.435
High:$6.13
Low:$5.895
Volume:901,910
Date:2026-03-02
Open:$6.3
Close:$6.505
High:$6.44
Low:$6.2801
Volume:382,911
Date:2026-02-27
Open:$6.57
Close:$6.585
High:$6.615
Low:$6.49
Volume:444,440
Date:2026-02-26
Open:$6.69
Close:$6.735
High:$6.69
Low:$6.56
Volume:301,435
Date:2026-02-25
Open:$6.84
Close:$6.8
High:$6.84
Low:$6.72
Volume:339,610
Date:2026-02-24
Open:$6.67
Close:$6.78
High:$6.845
Low:$6.66
Volume:456,787
Date:2026-02-23
Open:$6.97
Close:$6.905
High:$7.015
Low:$6.76
Volume:741,179
Date:2026-02-20
Open:$6.76
Close:$6.75
High:$6.915
Low:$6.76
Volume:340,036
Date:2026-02-19
Open:$6.68
Close:$6.5954
High:$6.815
Low:$6.645
Volume:305,019
Date:2026-02-18
Open:$6.59
Close:$6.48
High:$6.695
Low:$6.57
Volume:423,014
Date:2026-02-17
Open:$6.57
Close:$6.57
High:$6.61
Low:$6.455
Volume:179,267
Date:2026-02-13
Open:$6.595
Close:$6.84
High:$6.605
Low:$6.46
Volume:409,456
Date:2026-02-12
Open:$7.05
Close:$7.09
High:$7.06
Low:$6.84
Volume:534,010
Date:2026-02-11
Open:$7.1
Close:$6.92
High:$7.1399
Low:$6.98
Volume:443,956
Date:2026-02-10
Open:$6.95
Close:$6.745
High:$7.02
Low:$6.91
Volume:675,756
Date:2026-02-09
Open:$6.51
Close:$6.425
High:$6.79
Low:$6.51
Volume:507,512
Date:2026-02-06
Open:$6.4
Close:$6.565
High:$6.46
Low:$6.34
Volume:410,659
Date:2026-02-05
Open:$6.56
Close:$6.605
High:$6.675
Low:$6.515
Volume:530,957
Date:2026-02-04
Open:$6.86
Close:$7.1
High:$6.89
Low:$6.595
Volume:833,374