home / stock / bsbr / bsbr quote
Last: | $5.25 |
---|---|
Change Percent: | 0.2% |
Open: | $5.11 |
Close: | $5.25 |
High: | $5.26 |
Low: | $5.11 |
Volume: | 425,226 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.25 | $5.11 | $5.25 | $5.26 | $5.11 | 425,226 | 04-19-2024 |
$5.12 | $5.17 | $5.12 | $5.185 | $5.06 | 433,206 | 04-18-2024 |
$5.13 | $5.14 | $5.13 | $5.165 | $5.085 | 454,105 | 04-17-2024 |
$5.13 | $5.18 | $5.13 | $5.18 | $5.105 | 515,828 | 04-16-2024 |
$5.25 | $5.26 | $5.25 | $5.3 | $5.21 | 654,500 | 04-15-2024 |
$5.33 | $5.36 | $5.33 | $5.36 | $5.28 | 451,659 | 04-12-2024 |
$5.39 | $5.4 | $5.39 | $5.41 | $5.36 | 267,976 | 04-11-2024 |
$5.41 | $5.57 | $5.41 | $5.585 | $5.405 | 636,671 | 04-10-2024 |
$5.7 | $5.7 | $5.7 | $5.73 | $5.665 | 358,469 | 04-09-2024 |
$5.64 | $5.56 | $5.64 | $5.69 | $5.56 | 679,797 | 04-08-2024 |
$5.59 | $5.66 | $5.59 | $5.685 | $5.5663 | 347,801 | 04-05-2024 |
$5.68 | $5.7 | $5.68 | $5.835 | $5.67 | 784,139 | 04-04-2024 |
$5.62 | $5.53 | $5.62 | $5.62 | $5.5 | 554,184 | 04-03-2024 |
$5.56 | $5.55 | $5.56 | $5.6 | $5.53 | 349,157 | 04-02-2024 |
$5.56 | $5.74 | $5.56 | $5.74 | $5.55 | 506,195 | 04-01-2024 |
$5.72 | $5.65 | $5.72 | $5.76 | $5.65 | 682,457 | 03-29-2024 |
$5.72 | $5.65 | $5.72 | $5.76 | $5.65 | 682,457 | 03-28-2024 |
$5.68 | $5.6 | $5.68 | $5.68 | $5.6 | 1,066,439 | 03-27-2024 |
$5.59 | $5.59 | $5.59 | $5.67 | $5.59 | 563,751 | 03-26-2024 |
$5.61 | $5.63 | $5.61 | $5.63 | $5.6 | 190,062 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Banco Santander Brasil SA American Depositary Shares each representing one unit Company Name:
BSBR Stock Symbol:
NYSE Market:
2024-03-31 06:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-29 12:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Banco Santander (Brasil) S.A. Announces Notice to the Market of Filing of Form 20-F PR Newswire SAO PAULO , Feb. 26, 2024 /PRNewswire/ -- Banco Santander (Brasil) S.A. (" Santander Brasil ") (NYSE: BSBR) announces that its Annual Report on Form 20-F ...