BSCE Quote, Trading Chart, Invesco BulletShares 2023 USD Emerging Markets Deb
Stock Information
| Company Name: |
Invesco BulletShares 2023 USD Emerging Markets Deb |
| Stock Symbol: |
BSCE |
| Market: |
NYSE |
Get BSCE Alerts
News, Short Squeeze, Breakout and More Instantly...
BSCE Quote
| Last: | $26.4378 |
| Change Percent: | 0.09% |
| Open: | $26.4378 |
| Previous Close: | $26.4378 |
| High: | $26.4378 |
| Low: | $26.4378 |
| Volume: | 659 |
| Last Trade Date Time: | 02/12/2020 04:38:53 pm |
| Quotes are delayed by 15 to 20 minutes. |
BSCE Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $26.4378 |
| Close: | $26.4378 |
| High: | $26.4378 |
| Low: | $26.4378 |
| Volume: | 659 |
| Date: | 2020-02-11 |
| Open: | $26.46 |
| Close: | $26.46 |
| High: | $26.46 |
| Low: | $26.46 |
| Volume: | 343 |
| Date: | 2020-02-10 |
| Open: | $N/A |
| Close: | $26.46 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 11 |
| Date: | 2020-02-07 |
| Open: | $26.37 |
| Close: | $26.46 |
| High: | $26.46 |
| Low: | $26.37 |
| Volume: | 862 |
| Date: | 2020-02-06 |
| Open: | $26.45 |
| Close: | $26.45 |
| High: | $26.45 |
| Low: | $26.45 |
| Volume: | 769 |
| Date: | 2020-02-05 |
| Open: | $26.3345 |
| Close: | $26.44 |
| High: | $26.44 |
| Low: | $26.3345 |
| Volume: | 1,843 |
| Date: | 2020-02-04 |
| Open: | $26.4131 |
| Close: | $26.4131 |
| High: | $26.4131 |
| Low: | $26.4131 |
| Volume: | 192 |
| Date: | 2020-02-03 |
| Open: | $26.375 |
| Close: | $26.375 |
| High: | $26.42 |
| Low: | $26.375 |
| Volume: | 4,961 |
| Date: | 2020-01-31 |
| Open: | $26.35 |
| Close: | $26.35 |
| High: | $26.35 |
| Low: | $26.35 |
| Volume: | 895 |
| Date: | 2020-01-30 |
| Open: | $26.3297 |
| Close: | $26.40 |
| High: | $26.40 |
| Low: | $26.31 |
| Volume: | 6,077 |
| Date: | 2020-01-29 |
| Open: | $N/A |
| Close: | $26.3599 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 145 |
| Date: | 2020-01-28 |
| Open: | $26.36 |
| Close: | $26.3599 |
| High: | $26.36 |
| Low: | $26.3599 |
| Volume: | 1,285 |
| Date: | 2020-01-27 |
| Open: | $N/A |
| Close: | $26.35 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 13 |
| Date: | 2020-01-24 |
| Open: | $26.35 |
| Close: | $26.35 |
| High: | $26.35 |
| Low: | $26.35 |
| Volume: | 400 |
| Date: | 2020-01-23 |
| Open: | $N/A |
| Close: | $26.30 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 1 |
| Date: | 2020-01-22 |
| Open: | $N/A |
| Close: | $26.30 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2020-01-21 |
| Open: | $26.3114 |
| Close: | $26.30 |
| High: | $26.37 |
| Low: | $26.30 |
| Volume: | 11,890 |
| Date: | 2020-01-20 |
| Open: | $26.3101 |
| Close: | $26.3101 |
| High: | $26.34 |
| Low: | $26.3101 |
| Volume: | 491 |
| Date: | 2020-01-17 |
| Open: | $26.3101 |
| Close: | $26.3101 |
| High: | $26.3101 |
| Low: | $26.3101 |
| Volume: | 491 |
| Date: | 2020-01-16 |
| Open: | $N/A |
| Close: | $26.38 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 82 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.