home / stock / bsce / bsce quote
Last: | $ |
---|---|
Change Percent: | 0.09% |
Open: | $26.4378 |
Close: | $26.4378 |
High: | $26.4378 |
Low: | $26.4378 |
Volume: | 659 |
Last Trade Date Time: | 02/12/2020 04:38:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $26.4378 | $26.4378 | $26.4378 | $26.4378 | 659 | 02-12-2020 |
$ | $26.46 | $26.46 | $26.46 | $26.46 | 343 | 02-11-2020 |
$ | $N/A | $26.46 | $N/A | $N/A | 11 | 02-10-2020 |
$ | $26.37 | $26.46 | $26.46 | $26.37 | 862 | 02-07-2020 |
$ | $26.45 | $26.45 | $26.45 | $26.45 | 769 | 02-06-2020 |
$ | $26.3345 | $26.44 | $26.44 | $26.3345 | 1,843 | 02-05-2020 |
$ | $26.4131 | $26.4131 | $26.4131 | $26.4131 | 192 | 02-04-2020 |
$ | $26.375 | $26.375 | $26.42 | $26.375 | 4,961 | 02-03-2020 |
$ | $26.35 | $26.35 | $26.35 | $26.35 | 895 | 01-31-2020 |
$ | $26.3297 | $26.40 | $26.40 | $26.31 | 6,077 | 01-30-2020 |
$ | $N/A | $26.3599 | $N/A | $N/A | 145 | 01-29-2020 |
$ | $26.36 | $26.3599 | $26.36 | $26.3599 | 1,285 | 01-28-2020 |
$ | $N/A | $26.35 | $N/A | $N/A | 13 | 01-27-2020 |
$ | $26.35 | $26.35 | $26.35 | $26.35 | 400 | 01-24-2020 |
$ | $N/A | $26.30 | $N/A | $N/A | 1 | 01-23-2020 |
$ | $N/A | $26.30 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $26.3114 | $26.30 | $26.37 | $26.30 | 11,890 | 01-21-2020 |
$ | $26.3101 | $26.3101 | $26.34 | $26.3101 | 491 | 01-20-2020 |
$ | $26.3101 | $26.3101 | $26.3101 | $26.3101 | 491 | 01-17-2020 |
$ | $N/A | $26.38 | $N/A | $N/A | 82 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco BulletShares 2023 USD Emerging Markets Deb Company Name:
BSCE Stock Symbol:
NYSE Market:
ATLANTA , Dec. 20, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ), a leading global provider of exchange-traded funds (ETFs), announced a listing transfer today for 22 of its ETFs. The following Invesco ETFs will transfer their listings from The New York Stock Exchange (NYSE...
ATLANTA , Dec. 2, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) a leading global provider of exchange-traded funds (ETFs), announced today that it expects to deliver capital gains distributions across 33 Invesco ETFs.* For the funds listed in Table 1, the ex-date for t...