BSE Quote, Trading Chart, Blackrock New York Municipal Income Quality Trust of Beneficial Interest

home / stock / bse / bse quote

Stock Information
Company Name: Blackrock New York Municipal Income Quality Trust of Beneficial Interest
Stock Symbol: BSE
Market: NYSE
Menu
BSE BSE Quote BSE Short BSE News BSE Articles BSE Message Board
Get BSE Alerts

News, Short Squeeze, Breakout and More Instantly...
BSE Quote
Last:$14.79
Change Percent:-0.4%
Open:$14.92
Previous Close:$14.79
High:$14.92
Low:$14.7112
Volume:108,144
Last Trade Date Time:04/09/2021 04:57:47 pm
Quotes are delayed by 15 to 20 minutes.
BSE Chart
Last Twenty Trading Days
Date:2021-04-09
Open:$14.92
Close:$14.79
High:$14.92
Low:$14.7112
Volume:108,144
Date:2021-04-08
Open:$14.69
Close:$14.85
High:$14.92
Low:$14.6608
Volume:127,043
Date:2021-04-07
Open:$14.64
Close:$14.69
High:$14.69
Low:$14.64
Volume:56,715
Date:2021-04-06
Open:$14.6
Close:$14.71
High:$14.73
Low:$14.6
Volume:26,193
Date:2021-04-05
Open:$14.64
Close:$14.62
High:$14.64
Low:$14.56
Volume:92,382
Date:2021-04-02
Open:$14.42
Close:$14.54
High:$14.55
Low:$14.41
Volume:86,053
Date:2021-04-01
Open:$14.42
Close:$14.54
High:$14.55
Low:$14.41
Volume:86,053
Date:2021-03-31
Open:$14.38
Close:$14.3799
High:$14.4
Low:$14.36
Volume:37,809
Date:2021-03-30
Open:$14.35
Close:$14.38
High:$14.43
Low:$14.35
Volume:29,502
Date:2021-03-29
Open:$14.4
Close:$14.38
High:$14.4
Low:$14.35
Volume:24,890
Date:2021-03-26
Open:$14.4
Close:$14.4
High:$14.41
Low:$14.2485
Volume:24,215
Date:2021-03-25
Open:$14.39
Close:$14.4
High:$14.41
Low:$14.35
Volume:20,786
Date:2021-03-24
Open:$14.36
Close:$14.39
High:$14.39
Low:$14.33
Volume:45,741
Date:2021-03-23
Open:$14.28
Close:$14.34
High:$14.34
Low:$14.25
Volume:34,381
Date:2021-03-22
Open:$14.28
Close:$14.29
High:$14.34
Low:$14.28
Volume:34,645
Date:2021-03-19
Open:$14.23
Close:$14.27
High:$14.27
Low:$14.22
Volume:3,132
Date:2021-03-18
Open:$14.26
Close:$14.26
High:$14.3
Low:$14.25
Volume:27,506
Date:2021-03-17
Open:$14.34
Close:$14.33
High:$14.34
Low:$14.24
Volume:101,706
Date:2021-03-16
Open:$14.38
Close:$14.35
High:$14.38
Low:$14.33
Volume:21,268
Date:2021-03-15
Open:$14.29
Close:$14.38
High:$14.38
Low:$14.29
Volume:21,723