Last: | $14.79 |
---|---|
Change Percent: | -0.4% |
Open: | $14.92 |
Close: | $14.79 |
High: | $14.92 |
Low: | $14.7112 |
Volume: | 108,144 |
Last Trade Date Time: | 04/09/2021 04:57:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.79 | $14.92 | $14.79 | $14.92 | $14.7112 | 108,144 | 04-09-2021 |
$14.85 | $14.69 | $14.85 | $14.92 | $14.6608 | 127,043 | 04-08-2021 |
$14.69 | $14.64 | $14.69 | $14.69 | $14.64 | 56,715 | 04-07-2021 |
$14.71 | $14.6 | $14.71 | $14.73 | $14.6 | 26,193 | 04-06-2021 |
$14.62 | $14.64 | $14.62 | $14.64 | $14.56 | 92,382 | 04-05-2021 |
$14.54 | $14.42 | $14.54 | $14.55 | $14.41 | 86,053 | 04-02-2021 |
$14.54 | $14.42 | $14.54 | $14.55 | $14.41 | 86,053 | 04-01-2021 |
$14.3799 | $14.38 | $14.3799 | $14.4 | $14.36 | 37,809 | 03-31-2021 |
$14.38 | $14.35 | $14.38 | $14.43 | $14.35 | 29,502 | 03-30-2021 |
$14.38 | $14.4 | $14.38 | $14.4 | $14.35 | 24,890 | 03-29-2021 |
$14.4 | $14.4 | $14.4 | $14.41 | $14.2485 | 24,215 | 03-26-2021 |
$14.4 | $14.39 | $14.4 | $14.41 | $14.35 | 20,786 | 03-25-2021 |
$14.39 | $14.36 | $14.39 | $14.39 | $14.33 | 45,741 | 03-24-2021 |
$14.34 | $14.28 | $14.34 | $14.34 | $14.25 | 34,381 | 03-23-2021 |
$14.29 | $14.28 | $14.29 | $14.34 | $14.28 | 34,645 | 03-22-2021 |
$14.27 | $14.23 | $14.27 | $14.27 | $14.22 | 3,132 | 03-19-2021 |
$14.26 | $14.26 | $14.26 | $14.3 | $14.25 | 27,506 | 03-18-2021 |
$14.33 | $14.34 | $14.33 | $14.34 | $14.24 | 101,706 | 03-17-2021 |
$14.35 | $14.38 | $14.35 | $14.38 | $14.33 | 21,268 | 03-16-2021 |
$14.38 | $14.29 | $14.38 | $14.38 | $14.29 | 21,723 | 03-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Blackrock New York Municipal Income Quality Trust of Beneficial Interest Company Name:
BSE Stock Symbol:
NYSE Market:
(NewsDirect) Base Resources Limited (AIM:BSE, ASX:BSE) CFO Kevin Balloch talks Proactive through the company’s September quarter highlights. Prices for ilmenite and rutile improved during the period while zircon prices softened on sluggish demand. Meanwhile, mining at the Kwale operati...
(NewsDirect) Base Resources Limited (AIM:BSE, ASX:BSE) CFO Kevin Balloch gives Proactive an overview of the company’s FY23 highlights. Higher prices across all products helped deliver an EBITDA of US$158.6 million and cash flows from operations of US$117.4 million. Base produced 68...
(NewsDirect) Base Resources Limited (AIM:BSE, ASX:BSE) MD Tim Carstens talks Proactive through the company’s quarter ended 30 June 2023. He says prices in the period were steady for ilmenite and slightly lower for rutile, while zircon prices moderately increased. Mining volumes increas...