BSEA Quote, Trading Chart, ETFMG Breakwave Sea Decarbonization Tech ETF
Stock Information
| Company Name: |
ETFMG Breakwave Sea Decarbonization Tech ETF |
| Stock Symbol: |
BSEA |
| Market: |
NYSE |
Get BSEA Alerts
News, Short Squeeze, Breakout and More Instantly...
BSEA Quote
| Last: | $19.8 |
| Change Percent: | 0.0% |
| Open: | $19.8 |
| Previous Close: | $19.8 |
| High: | $19.8 |
| Low: | $19.8 |
| Volume: | 10 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
BSEA Chart
Last Twenty Trading Days
| Date: | 2023-07-20 |
| Open: | $19.8 |
| Close: | $19.8 |
| High: | $19.8 |
| Low: | $19.8 |
| Volume: | 10 |
| Date: | 2023-07-19 |
| Open: | $19.8 |
| Close: | $19.8 |
| High: | $19.8 |
| Low: | $19.8 |
| Volume: | 101 |
| Date: | 2023-07-18 |
| Open: | $19.7501 |
| Close: | $19.795 |
| High: | $19.795 |
| Low: | $19.7501 |
| Volume: | 101 |
| Date: | 2023-07-17 |
| Open: | $19.77 |
| Close: | $19.7801 |
| High: | $19.7801 |
| Low: | $19.76 |
| Volume: | 1,009 |
| Date: | 2023-07-14 |
| Open: | $19.79 |
| Close: | $19.79 |
| High: | $19.79 |
| Low: | $19.79 |
| Volume: | 1 |
| Date: | 2023-07-13 |
| Open: | $19.78 |
| Close: | $19.78 |
| High: | $19.78 |
| Low: | $19.78 |
| Volume: | 1 |
| Date: | 2023-07-12 |
| Open: | $19.78 |
| Close: | $19.78 |
| High: | $19.78 |
| Low: | $19.78 |
| Volume: | 35 |
| Date: | 2023-07-11 |
| Open: | $19.7913 |
| Close: | $19.7913 |
| High: | $19.7913 |
| Low: | $19.7913 |
| Volume: | 30 |
| Date: | 2023-07-10 |
| Open: | $19.7924 |
| Close: | $19.7924 |
| High: | $19.7924 |
| Low: | $19.7924 |
| Volume: | 15 |
| Date: | 2023-07-07 |
| Open: | $19.8197 |
| Close: | $19.8197 |
| High: | $19.8197 |
| Low: | $19.8197 |
| Volume: | 17 |
| Date: | 2023-07-06 |
| Open: | $19.94 |
| Close: | $19.8844 |
| High: | $19.94 |
| Low: | $19.8844 |
| Volume: | 692 |
| Date: | 2023-07-05 |
| Open: | $20.3268 |
| Close: | $20.3268 |
| High: | $20.3268 |
| Low: | $20.3268 |
| Volume: | 12 |
| Date: | 2023-07-03 |
| Open: | $20.7442 |
| Close: | $20.7442 |
| High: | $20.7442 |
| Low: | $20.7442 |
| Volume: | 40 |
| Date: | 2023-06-30 |
| Open: | $20.7276 |
| Close: | $20.7276 |
| High: | $20.7276 |
| Low: | $20.7276 |
| Volume: | 2 |
| Date: | 2023-06-29 |
| Open: | $20.4102 |
| Close: | $20.4102 |
| High: | $20.4102 |
| Low: | $20.4102 |
| Volume: | 2 |
| Date: | 2023-06-28 |
| Open: | $20.14 |
| Close: | $20.14 |
| High: | $20.14 |
| Low: | $20.14 |
| Volume: | 100 |
| Date: | 2023-06-27 |
| Open: | $20.06 |
| Close: | $20.1769 |
| High: | $20.22 |
| Low: | $20.06 |
| Volume: | 1,281 |
| Date: | 2023-06-26 |
| Open: | $20.0863 |
| Close: | $20.0863 |
| High: | $20.0863 |
| Low: | $20.0863 |
| Volume: | 20 |
| Date: | 2023-06-23 |
| Open: | $20.0497 |
| Close: | $20.0497 |
| High: | $20.0497 |
| Low: | $20.0497 |
| Volume: | 10 |
| Date: | 2023-06-22 |
| Open: | $20.57 |
| Close: | $20.53 |
| High: | $20.57 |
| Low: | $20.49 |
| Volume: | 1,032 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.