home / stock / bsea / bsea quote
Last: | $19.80 |
---|---|
Change Percent: | 0.0% |
Open: | $19.8 |
Close: | $19.80 |
High: | $19.8 |
Low: | $19.8 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.8 | $19.8 | $19.8 | $19.8 | $19.8 | 10 | 07-20-2023 |
$19.8 | $19.8 | $19.8 | $19.8 | $19.8 | 101 | 07-19-2023 |
$19.795 | $19.7501 | $19.795 | $19.795 | $19.7501 | 101 | 07-18-2023 |
$19.7801 | $19.77 | $19.7801 | $19.7801 | $19.76 | 1,009 | 07-17-2023 |
$19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 1 | 07-14-2023 |
$19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 1 | 07-13-2023 |
$19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 35 | 07-12-2023 |
$19.7913 | $19.7913 | $19.7913 | $19.7913 | $19.7913 | 30 | 07-11-2023 |
$19.7924 | $19.7924 | $19.7924 | $19.7924 | $19.7924 | 15 | 07-10-2023 |
$19.8197 | $19.8197 | $19.8197 | $19.8197 | $19.8197 | 17 | 07-07-2023 |
$19.8844 | $19.94 | $19.8844 | $19.94 | $19.8844 | 692 | 07-06-2023 |
$20.3268 | $20.3268 | $20.3268 | $20.3268 | $20.3268 | 12 | 07-05-2023 |
$20.7442 | $20.7442 | $20.7442 | $20.7442 | $20.7442 | 40 | 07-03-2023 |
$20.7276 | $20.7276 | $20.7276 | $20.7276 | $20.7276 | 2 | 06-30-2023 |
$20.4102 | $20.4102 | $20.4102 | $20.4102 | $20.4102 | 2 | 06-29-2023 |
$20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 100 | 06-28-2023 |
$20.1769 | $20.06 | $20.1769 | $20.22 | $20.06 | 1,281 | 06-27-2023 |
$20.0863 | $20.0863 | $20.0863 | $20.0863 | $20.0863 | 20 | 06-26-2023 |
$20.0497 | $20.0497 | $20.0497 | $20.0497 | $20.0497 | 10 | 06-23-2023 |
$20.53 | $20.57 | $20.53 | $20.57 | $20.49 | 1,032 | 06-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
ETFMG Breakwave Sea Decarbonization Tech ETF Company Name:
BSEA Stock Symbol:
NYSE Market:
ETF Managers Group, LLC (ETFMG) announced today that the Board of Trustees of the ETF Managers Trust has decided to close the ETFMG Breakwave Sea Decarbonization Tech ETF (BSEA) based on an ongoing review of market demand. Effective immediately, BSEA will increase its cash holdings in contemplati...