BSENF Quote, Trading Chart, Baselode Energy Corp.

home / stock / bsenf / bsenf quote

Stock Information
Company Name: Baselode Energy Corp.
Stock Symbol: BSENF
Market: OTC
Website: baselode.com
Menu
BSENF BSENF Quote BSENF Short BSENF News BSENF Articles BSENF Message Board
Get BSENF Alerts

News, Short Squeeze, Breakout and More Instantly...
BSENF Quote
Last:$0.146826
Change Percent:-3.01%
Open:$0.16995
Previous Close:$0.146826
High:$0.17
Low:$0.1445
Volume:332,444
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BSENF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.16995
Close:$0.146826
High:$0.17
Low:$0.1445
Volume:332,444
Date:2024-07-16
Open:$0.1675
Close:$0.164984
High:$0.1686
Low:$0.1626
Volume:74,050
Date:2024-07-15
Open:$0.166
Close:$0.166
High:$0.1752
Low:$0.166
Volume:118,959
Date:2024-07-12
Open:$0.17655
Close:$0.17065
High:$0.185
Low:$0.17065
Volume:25,704
Date:2024-07-11
Open:$0.1999
Close:$0.1856
High:$0.1999
Low:$0.18
Volume:124,961
Date:2024-07-10
Open:$0.18912
Close:$0.1965
High:$0.19885
Low:$0.18912
Volume:63,005
Date:2024-07-09
Open:$0.175
Close:$0.18
High:$0.1804
Low:$0.175
Volume:27,271
Date:2024-07-08
Open:$0.1867
Close:$0.175
High:$0.187
Low:$0.1727
Volume:44,269
Date:2024-07-05
Open:$0.1928
Close:$0.18676
High:$0.2
Low:$0.185238
Volume:124,465
Date:2024-07-04
Open:$0.1824
Close:$0.1857
High:$0.1921
Low:$0.18
Volume:15,366
Date:2024-07-03
Open:$0.1824
Close:$0.1857
High:$0.1921
Low:$0.18
Volume:15,366
Date:2024-07-02
Open:$0.18175
Close:$0.1779
High:$0.185
Low:$0.175
Volume:27,084
Date:2024-07-01
Open:$0.189
Close:$0.1686
High:$0.189
Low:$0.1686
Volume:41,578
Date:2024-06-28
Open:$0.189
Close:$0.1824
High:$0.189
Low:$0.166
Volume:16,732
Date:2024-06-27
Open:$0.1784
Close:$0.183
High:$0.183
Low:$0.177
Volume:15,150
Date:2024-06-26
Open:$0.1767
Close:$0.1762
High:$0.1805
Low:$0.176
Volume:4,270
Date:2024-06-25
Open:$0.175685
Close:$0.189
High:$0.189
Low:$0.168
Volume:64,512
Date:2024-06-24
Open:$0.174
Close:$0.175
High:$0.1831
Low:$0.17227
Volume:24,299
Date:2024-06-21
Open:$0.1732
Close:$0.172
High:$0.1732
Low:$0.16105
Volume:198,324
Date:2024-06-20
Open:$0.18504
Close:$0.1696
High:$0.18504
Low:$0.168
Volume:48,962