home / stock / bsenf / bsenf quote
Last: | $0.255 |
---|---|
Change Percent: | 12.61% |
Open: | $0.2294 |
Close: | $0.255 |
High: | $0.255 |
Low: | $0.2294 |
Volume: | 94,805 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.255 | $0.2294 | $0.255 | $0.255 | $0.2294 | 94,805 | 04-24-2024 |
$0.2625 | $0.2556 | $0.2625 | $0.2625 | $0.2539 | 38,032 | 04-23-2024 |
$0.2536 | $0.2507 | $0.2536 | $0.2607 | $0.2507 | 41,000 | 04-22-2024 |
$0.268 | $0.2632 | $0.268 | $0.2714 | $0.2521 | 59,927 | 04-19-2024 |
$0.2465 | $0.2518 | $0.2465 | $0.2585 | $0.2465 | 65,497 | 04-18-2024 |
$0.2595 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | 50,541 | 04-17-2024 |
$0.2546 | $0.2489 | $0.2546 | $0.2546 | $0.2488 | 56,907 | 04-16-2024 |
$0.2547 | $0.252 | $0.2547 | $0.2547 | $0.2466 | 64,257 | 04-15-2024 |
$0.2572 | $0.275 | $0.2572 | $0.275 | $0.256 | 68,513 | 04-12-2024 |
$0.271124 | $0.25765 | $0.271124 | $0.275 | $0.2511 | 129,184 | 04-11-2024 |
$0.2599 | $0.257 | $0.2599 | $0.2599 | $0.2439 | 69,188 | 04-10-2024 |
$0.2591 | $0.257 | $0.2591 | $0.2678 | $0.2529 | 174,070 | 04-09-2024 |
$0.2666 | $0.2594 | $0.2666 | $0.2666 | $0.2572 | 82,817 | 04-08-2024 |
$0.275 | $0.254 | $0.275 | $0.275 | $0.254 | 55,171 | 04-05-2024 |
$0.2513 | $0.27 | $0.2513 | $0.2732 | $0.2485 | 240,247 | 04-04-2024 |
$0.2795 | $0.27 | $0.2795 | $0.2875 | $0.2655 | 190,056 | 04-03-2024 |
$0.2653 | $0.258589 | $0.2653 | $0.26617 | $0.2453 | 304,569 | 04-02-2024 |
$0.2523 | $0.261 | $0.2523 | $0.265 | $0.25 | 66,282 | 04-01-2024 |
$0.26 | $0.232 | $0.26 | $0.26 | $0.232 | 174,208 | 03-29-2024 |
$0.26 | $0.232 | $0.26 | $0.26 | $0.232 | 174,208 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Baselode Energy Corp. Company Name:
BSENF Stock Symbol:
OTCMKTS Market:
--News Direct-- Baselode Energy CEO James Sykes joined Steve Darling from Proactive to provide updates on the Bear uranium projects located in the Athabasca Basin in northern Saskatchewan. Sykes outlined the company's plans for the upcoming drill program, emphasizing the strategic targeti...
1,500 metre inaugural Bear drill program scheduled to start in coming weeks Catharsis drill program is complete, with results to be released when assays received Toronto, Ontario--(Newsfile Corp. - April 17, 2024) - Baselode Energy Corp. (TSXV: FIND) (OTCQB: BSENF) (" Baselode " or the " C...
--News Direct-- Baselode Energy Corp CEO James Sykes tells Proactive's Angela Harmantas the company, is actively engaged in uranium exploration in the Athabasca Basin, described as the 'Saudi Arabia of uranium.' Speaking to Proactive at PDAC 2024, Sykes said the company's main focus f...