BSET Quote, Trading Chart, Bassett Furniture Industries Incorporated

home / stock / bset / bset quote

Stock Information
Company Name: Bassett Furniture Industries Incorporated
Stock Symbol: BSET
Market: NASDAQ
Website: bassettfurniture.com
Menu
BSET BSET Quote BSET Short BSET News BSET Articles BSET Message Board
Get BSET Alerts

News, Short Squeeze, Breakout and More Instantly...
BSET Quote
Last:$15.13
Change Percent:1.92%
Open:$15.0624
Previous Close:$14.845
High:$15.13
Low:$14.775
Volume:10,160
Last Trade Date Time:03/04/2026 12:42:57 pm
Quotes are delayed by 15 to 20 minutes.
BSET Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$15.0624
Close:$14.845
High:$15.13
Low:$14.775
Volume:10,160
Date:2026-03-03
Open:$14.83
Close:$14.965
High:$15.015
Low:$14.7087
Volume:6,000
Date:2026-03-02
Open:$14.86
Close:$15.05
High:$15.235
Low:$14.83
Volume:11,846
Date:2026-02-27
Open:$14.96
Close:$15.19
High:$15.27
Low:$14.9
Volume:5,034
Date:2026-02-26
Open:$15.21
Close:$14.75
High:$15.34
Low:$15.05
Volume:4,497
Date:2026-02-25
Open:$14.57
Close:$14.54
High:$14.75
Low:$14.57
Volume:3,024
Date:2026-02-24
Open:$14.59
Close:$14.65
High:$14.76
Low:$14.54
Volume:3,282
Date:2026-02-23
Open:$14.82
Close:$14.86
High:$14.82
Low:$14.57
Volume:5,723
Date:2026-02-20
Open:$14.95
Close:$14.765
High:$15.2599
Low:$14.655
Volume:7,591
Date:2026-02-19
Open:$15.1
Close:$15.49
High:$15.485
Low:$14.5
Volume:14,341
Date:2026-02-18
Open:$15.92
Close:$16
High:$15.92
Low:$15.43
Volume:4,906
Date:2026-02-17
Open:$16
Close:$15.99
High:$16.1803
Low:$15.875
Volume:7,851
Date:2026-02-16
Open:$16.06
Close:$16.04
High:$16.23
Low:$15.7
Volume:14,070
Date:2026-02-13
Open:$16.06
Close:$16.0562
High:$16.23
Low:$16
Volume:4,946
Date:2026-02-12
Open:$15.97
Close:$16.005
High:$16.6199
Low:$15.915
Volume:31,189
Date:2026-02-11
Open:$15.96
Close:$16.27
High:$16.2714
Low:$15.88
Volume:4,466
Date:2026-02-10
Open:$16
Close:$15.755
High:$16.27
Low:$16
Volume:5,452
Date:2026-02-09
Open:$15.85
Close:$15.89
High:$16.1137
Low:$15.63
Volume:8,023
Date:2026-02-06
Open:$16.27
Close:$15.745
High:$16.27
Low:$15.89
Volume:1,818
Date:2026-02-05
Open:$15.31
Close:$15.64
High:$15.93
Low:$15.31
Volume:11,130