BSET Quote, Trading Chart, Bassett Furniture Industries Incorporated

home / stock / bset / bset quote

Stock Information
Company Name: Bassett Furniture Industries Incorporated
Stock Symbol: BSET
Market: NASDAQ
Website: bassettfurniture.com
Menu
BSET BSET Quote BSET Short BSET News BSET Articles BSET Message Board
Get BSET Alerts

News, Short Squeeze, Breakout and More Instantly...
BSET Quote
Last:$13.83
Change Percent:0.44%
Open:$13.5307
Previous Close:$13.83
High:$13.84
Low:$13.5307
Volume:8,852
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BSET Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$13.5307
Close:$13.83
High:$13.84
Low:$13.5307
Volume:8,852
Date:2024-07-18
Open:$13.51
Close:$13.59
High:$13.9499
Low:$13.37
Volume:13,004
Date:2024-07-17
Open:$13.7
Close:$13.58
High:$14.01
Low:$13.51
Volume:29,798
Date:2024-07-16
Open:$13.91
Close:$13.81
High:$14.4152
Low:$13.81
Volume:18,587
Date:2024-07-15
Open:$14.34
Close:$13.99
High:$14.66
Low:$13.99
Volume:35,799
Date:2024-07-12
Open:$14.01
Close:$14.48
High:$14.5
Low:$14.01
Volume:25,101
Date:2024-07-11
Open:$13.23
Close:$13.95
High:$13.95
Low:$13.23
Volume:51,755
Date:2024-07-10
Open:$13.48
Close:$13.28
High:$13.9445
Low:$13.26
Volume:55,541
Date:2024-07-09
Open:$13.34
Close:$13.2
High:$13.53
Low:$13.165
Volume:17,672
Date:2024-07-08
Open:$13.54
Close:$13.26
High:$13.54
Low:$13.26
Volume:15,564
Date:2024-07-05
Open:$13.87
Close:$13.59
High:$13.95
Low:$13.59
Volume:19,541
Date:2024-07-04
Open:$13.96
Close:$13.97
High:$14
Low:$13.96
Volume:2,220
Date:2024-07-03
Open:$13.96
Close:$13.97
High:$14
Low:$13.96
Volume:2,220
Date:2024-07-02
Open:$13.73
Close:$13.96
High:$14.18
Low:$13.54
Volume:40,047
Date:2024-07-01
Open:$14.14
Close:$13.8
High:$14.26
Low:$13.64
Volume:56,234
Date:2024-06-28
Open:$14.22
Close:$14.21
High:$14.3
Low:$14.21
Volume:10,256
Date:2024-06-27
Open:$14.12
Close:$14.41
High:$14.5
Low:$13.91
Volume:62,036
Date:2024-06-26
Open:$14.04
Close:$14.28
High:$14.28
Low:$13.85
Volume:79,654
Date:2024-06-25
Open:$13.91
Close:$14.18
High:$14.45
Low:$13.85
Volume:48,112
Date:2024-06-24
Open:$13.99
Close:$13.97
High:$14.27
Low:$13.92
Volume:42,087