BSET Quote, Trading Chart, Bassett Furniture Industries Incorporated
home / stock / bset / bset quote
$27.44 Last:
4.14% Change Percent:
$26.59 Open:
$27.44 Previous Close:
$27.91 High:
$26.46 Low:
101,733 Volume:
06/21/2021 04:42:42 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BSET Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 26.59 | 27.44 | 27.91 | 26.46 | 101,733 |
| 2021-06-18 | 26.75 | 26.35 | 27.045 | 26.01 | 96,787 |
| 2021-06-17 | 29.28 | 27 | 29.28 | 26.6 | 146,172 |
| 2021-06-16 | 29.96 | 29.15 | 30.08 | 28.85 | 89,725 |
| 2021-06-15 | 30.11 | 30.14 | 30.59 | 29.5354 | 49,751 |
| 2021-06-14 | 30.6 | 30.05 | 30.705 | 30 | 58,505 |
| 2021-06-11 | 30.03 | 30.7 | 30.885 | 29.75 | 59,118 |
| 2021-06-10 | 30.13 | 30.02 | 30.51 | 29.57 | 55,260 |
| 2021-06-09 | 30.14 | 30.12 | 30.65 | 30.005 | 50,439 |
| 2021-06-08 | 30.21 | 30.2 | 30.5 | 29.99 | 70,757 |
| 2021-06-07 | 30.81 | 30.09 | 31.4073 | 30.03 | 96,230 |
| 2021-06-04 | 28.84 | 30.65 | 31.275 | 28.84 | 132,098 |
| 2021-06-03 | 29.71 | 28.89 | 30.18 | 28.73 | 88,773 |
| 2021-06-02 | 31.59 | 29.92 | 31.59 | 29.5 | 87,368 |
| 2021-06-01 | 30.33 | 31.46 | 31.64 | 30.3149 | 52,960 |
| 2021-05-31 | 31.51 | 30.29 | 31.7899 | 30.12 | 65,107 |
| 2021-05-28 | 31.51 | 30.29 | 31.7899 | 30.12 | 65,107 |
| 2021-05-27 | 32.02 | 31.2 | 32.02 | 30.6 | 44,163 |
| 2021-05-26 | 30.56 | 31.59 | 31.69 | 30.56 | 45,481 |
| 2021-05-25 | 31.97 | 30.59 | 32.1909 | 30.51 | 45,754 |
Bassett Furniture Industries Incorporated Company Name:
BSET Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
An increased focus on remodeling and decorating living spaces as part of a widespread embrace of remote lifestyles has been driving the furniture industry’s growth. Propelled by the industry tailwinds, the price of RH’s (RH) stock has rallied nearly 160% over the past year. The ...
-
May 19 - 20, 2021 Presentation times and weblinks released for over 60 presenting companies NEW YORK, NY / ACCESSWIRE / May 18, 2021 / Sidoti & Company, LLC has released the presentation schedule and weblinks for its two-day spring Microcap Virtual Conference taking place Wedne...
-
Companies Beginning to Benefit from Increased Leisure Spending Businesses involved in providing leisure and entertainment are starting to benefit from the rebound in Americans getting out and treating themselves. This means many companies that were hardest hit by Read More ...