home / stock / bset / bset quote
$21.13 Last:
-0.61% Change Percent:
$21.61 Open:
$21.13 Previous Close:
$22.03 High:
$20.7124 Low:
57,718 Volume:
02/26/2021 04:55:22 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-26 | 21.61 | 21.13 | 22.03 | 20.7124 | 57,718 |
2021-02-25 | 22.28 | 21.26 | 22.4262 | 21.125 | 78,204 |
2021-02-24 | 23.035 | 22.25 | 23.035 | 21.49 | 84,689 |
2021-02-23 | 22.13 | 22.17 | 22.27 | 21.31 | 65,406 |
2021-02-22 | 22.25 | 22.59 | 23.29 | 22.02 | 68,731 |
2021-02-19 | 22 | 22.28 | 22.35 | 21.63 | 35,984 |
2021-02-18 | 21.8 | 21.66 | 22.22 | 21.45 | 59,754 |
2021-02-17 | 22 | 22.05 | 22.23 | 21.585 | 54,310 |
2021-02-16 | 22.7 | 22.2 | 22.84 | 21.96 | 73,245 |
2021-02-15 | 21.99 | 22.6 | 23.03 | 21.84 | 45,260 |
2021-02-12 | 21.99 | 22.6 | 23.03 | 21.84 | 45,260 |
2021-02-11 | 22.03 | 22.13 | 22.445 | 21.774 | 56,708 |
2021-02-10 | 22.29 | 22.1 | 22.29 | 21.49 | 57,054 |
2021-02-09 | 22.47 | 21.98 | 22.5944 | 21.94 | 87,695 |
2021-02-08 | 22.52 | 22.41 | 22.59 | 21.83 | 79,548 |
2021-02-05 | 22.45 | 22.42 | 22.5 | 21.73 | 42,782 |
2021-02-04 | 21.45 | 22.31 | 22.59 | 21.2285 | 65,666 |
2021-02-03 | 20.99 | 21.26 | 21.77 | 20.54 | 106,449 |
2021-02-02 | 20.1 | 20.25 | 20.48 | 19.56 | 82,698 |
2021-02-01 | 19.53 | 19.76 | 19.99 | 19.0655 | 101,714 |
Bassett Furniture Industries Incorporated Company Name:
BSET Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
BASSETT, Va., Jan. 14, 2021 (GLOBE NEWSWIRE) -- Bassett Furniture Industries, Inc. (Nasdaq: BSET) announced today that its Board of Directors has declared a regular quarterly dividend of $0.125 per share of common stock, payable on February 26, 2021 to shareholders of record at the close of...
BASSETT, Va., Dec. 04, 2020 (GLOBE NEWSWIRE) -- Bassett Furniture Industries, Inc. (Nasdaq: BSET) announced today that its Board of Directors has declared a special dividend of $0.25 per share of common stock, payable on December 22, 2020 to shareholders of record at the close of business o...
Presentation Times and Weblinks Released for Over 60 Presenting Companies Today: Thursday, November 19, 2020 NEW YORK, NY / ACCESSWIRE / November 19, 2020 / Sidoti & Company, LLC proudly releases the presentation schedule, with weblink click-throughs, for today's Virtual Microc...