Ad
BSET Quote Trading Chart Bassett Furniture Industries...
home / stock / bset / bset quote
Quote | Bassett Furniture Industries Incorporated (NASDAQ:BSET)
| Last: | $15.90 |
|---|---|
| Change Percent: | -1.22% |
| Open: | $15.72 |
| Close: | $15.90 |
| High: | $15.98 |
| Low: | $15.6512 |
| Volume: | 20,816 |
| Last Trade Date Time: | 03/18/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BSET Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.9 | $15.72 | $15.9 | $15.98 | $15.6512 | 20,816 | 03-18-2025 |
| $15.53 | $15.04 | $15.53 | $15.74 | $15.04 | 10,524 | 03-17-2025 |
| $15.09 | $16.11 | $15.09 | $16.13 | $15.06 | 35,211 | 03-14-2025 |
| $16.14 | $15.6 | $16.14 | $16.2 | $15.6 | 25,001 | 03-13-2025 |
| $15.98 | $15.93 | $15.98 | $16 | $15.5946 | 23,768 | 03-12-2025 |
| $15.75 | $15.7 | $15.75 | $15.83 | $15.5363 | 34,884 | 03-11-2025 |
| $15.6 | $15.41 | $15.6 | $15.83 | $15.26 | 23,197 | 03-10-2025 |
| $15.45 | $15.74 | $15.45 | $15.76 | $15.45 | 4,569 | 03-07-2025 |
| $15.74 | $15.56 | $15.74 | $15.93 | $15.4 | 10,475 | 03-06-2025 |
| $15.88 | $15.23 | $15.88 | $15.94 | $15.23 | 10,581 | 03-05-2025 |
| $15.38 | $15.31 | $15.38 | $15.71 | $15.03 | 7,863 | 03-04-2025 |
| $15.68 | $15.65 | $15.68 | $15.7 | $15.475 | 9,358 | 03-03-2025 |
| $15.8 | $15.67 | $15.8 | $15.96 | $15.3988 | 30,559 | 02-28-2025 |
| $15.61 | $15.6 | $15.61 | $15.65 | $15.0868 | 18,018 | 02-27-2025 |
| $15.55 | $15.25 | $15.55 | $15.65 | $15.09 | 15,918 | 02-26-2025 |
| $15.23 | $14.9 | $15.23 | $15.23 | $14.9 | 10,396 | 02-25-2025 |
| $14.93 | $15.15 | $14.93 | $15.15 | $14.93 | 6,150 | 02-24-2025 |
| $15.13 | $14.65 | $15.13 | $15.49 | $14.64 | 7,309 | 02-21-2025 |
| $15.53 | $15.5 | $15.53 | $15.53 | $15.2 | 19,694 | 02-20-2025 |
| $15.5 | $15.4 | $15.5 | $15.5 | $15.25 | 10,336 | 02-19-2025 |
News, Short Squeeze, Breakout and More Instantly...
Bassett Furniture Industries Incorporated Company Name:
BSET Stock Symbol:
NASDAQ Market:
-1.22% G/L:
$15.90 Last:
20,816 Volume:
$15.72 Open:
$15.90 Close:
Bassett Furniture Industries Incorporated Website:
Ad
-
BASSETT, Va., Jan. 29, 2025 (GLOBE NEWSWIRE) -- Bassett Furniture Industries, Inc. (NASDAQ: BSET) reported today its results of operations for its fourth quarter ended November 30, 2024. Q4 Consolidated Business Highlights : [FY 24 vs. FY 23, unless otherwise specified] Reve...
-
Hess Midstream LP Class A Representing Limited Partner Interests (HESM) is expected to report $0.61 for Q4 2024 ServiceNow Inc. (NOW) is expected to report $1.74 for Q4 2024 Fidelity D & D Bancorp Inc. (FDBC) is expected to report for Q4 2024 SU Group Holdings Limited (SUGP) is ex...
-
Farmers & Merchants Bank Of Long Beach (FMBL) is expected to report for Q4 2024 Christian Dior SE ADR (CHDRY) is expected to report for quarter end 2024-12-31 Union Pacific Corporation (UNP) is expected to report $2.78 for Q4 2024 Dimeco, Inc. (DIMC) is expected to report for Q4 2...