Ad
BSET Quote Trading Chart Bassett Furniture Industries...
home / stock / bset / bset quote
$20.6427 Last:
-6.51% Change Percent:
$21.27 Open:
$22.08 Previous Close:
$21.27 High:
$20.4293 Low:
17,918 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BSET Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 21.27 | 22.08 | 21.27 | 20.4293 | 17,918 |
| 2022-08-12 | 21.15 | 22.08 | 21.8 | 20.7 | 68,689 |
| 2022-08-11 | 21.2 | 22.08 | 21.35 | 20.67 | 117,770 |
| 2022-08-10 | 20.74 | 22.08 | 21.63 | 20.7205 | 71,612 |
| 2022-08-09 | 21.09 | 22.08 | 21.09 | 20.13 | 60,003 |
| 2022-08-08 | 20.5 | 22.08 | 21.3164 | 20.421 | 111,625 |
| 2022-08-05 | 20.86 | 22.08 | 21.07 | 20.425 | 139,486 |
| 2022-08-04 | 21.91 | 22.08 | 22.26 | 21 | 133,089 |
| 2022-08-03 | 22.65 | 22.08 | 22.65 | 21.93 | 104,769 |
| 2022-08-02 | 22.59 | 22.08 | 22.83 | 22.3001 | 54,403 |
| 2022-08-01 | 22.9 | 22.08 | 22.9137 | 22.5 | 57,694 |
| 2022-07-29 | 22.81 | 22.08 | 23.21 | 22.26 | 83,668 |
| 2022-07-28 | 22.08 | 22.08 | 23.08 | 21.88 | 129,015 |
| 2022-07-26 | 23.21 | 23.21 | 23.21 | 22.23 | 45,144 |
| 2022-07-25 | 23.48 | 23.41 | 23.97 | 23.36 | 97,566 |
| 2022-07-19 | 23.37 | 22.77 | 23.67 | 22.77 | 76,021 |
| 2022-07-18 | 22.9 | 23.34 | 24.1181 | 22.8706 | 87,016 |
| 2022-07-15 | 22.84 | 22.89 | 23.36 | 22.46 | 75,279 |
| 2022-07-14 | 22.65 | 22.71 | 22.85 | 22.05 | 87,643 |
| 2022-07-13 | 22.43 | 22.52 | 22.74 | 22.06 | 85,000 |
Bassett Furniture Industries Incorporated Company Name:
BSET Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
BASSETT, Va., July 14, 2022 (GLOBE NEWSWIRE) -- Bassett Furniture Industries, Inc. (Nasdaq: BSET) announced today that its Board of Directors has increased the quarterly dividend by 14%, declaring a regular quarterly dividend of $0.16 per share of common stock, payable on August 26, 2022, t...
-
2Q22 Results. Revenue for the fiscal second quarter ended May 28th was $128.7 million, up 17.0% over the prior year period and up from $117.1 million in the fiscal first quarter. Wholesale revenue rose 15.3% to $87.5 million, while Retail revenue rose 21.0% to $75.6 million. Bassett reported n...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Celestica ( CLS ): This technology company has a high expected EPS growth of nearly 15%. The GEO Group ( GEO ): The real estate investment trust has consistent positive free cash flow. Bassett Furniture In...