BSET Quote, Trading Chart, Bassett Furniture Industries Incorporated
home / stock / bset / bset quote
$21.13 Last:
-0.61% Change Percent:
$21.61 Open:
$21.13 Previous Close:
$22.03 High:
$20.7124 Low:
57,718 Volume:
02/26/2021 04:55:22 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 21.61 | 21.13 | 22.03 | 20.7124 | 57,718 |
| 2021-02-25 | 22.28 | 21.26 | 22.4262 | 21.125 | 78,204 |
| 2021-02-24 | 23.035 | 22.25 | 23.035 | 21.49 | 84,689 |
| 2021-02-23 | 22.13 | 22.17 | 22.27 | 21.31 | 65,406 |
| 2021-02-22 | 22.25 | 22.59 | 23.29 | 22.02 | 68,731 |
| 2021-02-19 | 22 | 22.28 | 22.35 | 21.63 | 35,984 |
| 2021-02-18 | 21.8 | 21.66 | 22.22 | 21.45 | 59,754 |
| 2021-02-17 | 22 | 22.05 | 22.23 | 21.585 | 54,310 |
| 2021-02-16 | 22.7 | 22.2 | 22.84 | 21.96 | 73,245 |
| 2021-02-15 | 21.99 | 22.6 | 23.03 | 21.84 | 45,260 |
| 2021-02-12 | 21.99 | 22.6 | 23.03 | 21.84 | 45,260 |
| 2021-02-11 | 22.03 | 22.13 | 22.445 | 21.774 | 56,708 |
| 2021-02-10 | 22.29 | 22.1 | 22.29 | 21.49 | 57,054 |
| 2021-02-09 | 22.47 | 21.98 | 22.5944 | 21.94 | 87,695 |
| 2021-02-08 | 22.52 | 22.41 | 22.59 | 21.83 | 79,548 |
| 2021-02-05 | 22.45 | 22.42 | 22.5 | 21.73 | 42,782 |
| 2021-02-04 | 21.45 | 22.31 | 22.59 | 21.2285 | 65,666 |
| 2021-02-03 | 20.99 | 21.26 | 21.77 | 20.54 | 106,449 |
| 2021-02-02 | 20.1 | 20.25 | 20.48 | 19.56 | 82,698 |
| 2021-02-01 | 19.53 | 19.76 | 19.99 | 19.0655 | 101,714 |
Bassett Furniture Industries Incorporated Company Name:
BSET Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
BASSETT, Va., Jan. 14, 2021 (GLOBE NEWSWIRE) -- Bassett Furniture Industries, Inc. (Nasdaq: BSET) announced today that its Board of Directors has declared a regular quarterly dividend of $0.125 per share of common stock, payable on February 26, 2021 to shareholders of record at the close of...
-
BASSETT, Va., Dec. 04, 2020 (GLOBE NEWSWIRE) -- Bassett Furniture Industries, Inc. (Nasdaq: BSET) announced today that its Board of Directors has declared a special dividend of $0.25 per share of common stock, payable on December 22, 2020 to shareholders of record at the close of business o...
-
Presentation Times and Weblinks Released for Over 60 Presenting Companies Today: Thursday, November 19, 2020 NEW YORK, NY / ACCESSWIRE / November 19, 2020 / Sidoti & Company, LLC proudly releases the presentation schedule, with weblink click-throughs, for today's Virtual Microc...