BSFC Quote, Trading Chart, Blue Star Foods Corp.

home / stock / bsfc / bsfc quote

Stock Information
Company Name: Blue Star Foods Corp.
Stock Symbol: BSFC
Market: OTC
Menu
BSFC BSFC Quote BSFC Short BSFC News BSFC Articles BSFC Message Board
Get BSFC Alerts

News, Short Squeeze, Breakout and More Instantly...
BSFC Quote
Last:$4.75
Change Percent:-29.32%
Open:$5.29
Previous Close:$4.75
High:$5.29
Low:$4.7
Volume:134,202
Last Trade Date Time:11/03/2021 04:54:36 pm
Quotes are delayed by 15 to 20 minutes.
BSFC Chart
Last Twenty Trading Days
Date:2021-11-03
Open:$5.29
Close:$4.75
High:$5.29
Low:$4.7
Volume:134,202
Date:2021-11-02
Open:$6.85
Close:$6.72
High:$6.85
Low:$6.5813
Volume:10,891
Date:2021-11-01
Open:$7
Close:$6.5813
High:$7
Low:$5.5
Volume:12,400
Date:2021-10-29
Open:$7
Close:$7.2499
High:$7.35
Low:$7
Volume:840
Date:2021-10-28
Open:$7.45
Close:$7.5
High:$7.87
Low:$6.75
Volume:13,692
Date:2021-10-27
Open:$7.43
Close:$7.45
High:$7.45
Low:$7.24
Volume:1,200
Date:2021-10-26
Open:$7.46
Close:$7.42
High:$7.46
Low:$7.4
Volume:720
Date:2021-10-25
Open:$7.47
Close:$7.47
High:$7.47
Low:$7.47
Volume:560
Date:2021-10-22
Open:$7.15
Close:$7.42
High:$7.49
Low:$7.15
Volume:703
Date:2021-10-21
Open:$7.86
Close:$7.8699
High:$7.8699
Low:$7.86
Volume:1,250
Date:2021-10-20
Open:$7.5
Close:$7.87
High:$7.88
Low:$6.15
Volume:4,248
Date:2021-10-19
Open:$7.5
Close:$6
High:$7.83
Low:$6
Volume:1,419
Date:2021-10-18
Open:$7.7
Close:$7.83
High:$7.83
Low:$7.7
Volume:2,416
Date:2021-10-15
Open:$7.5
Close:$7.7
High:$7.7
Low:$7.5
Volume:710
Date:2021-10-14
Open:$7.85
Close:$7.7
High:$7.89
Low:$7.7
Volume:750
Date:2021-10-13
Open:$7.8
Close:$7.8
High:$7.85
Low:$7.8
Volume:940
Date:2021-10-12
Open:$6.85
Close:$7.83
High:$7.83
Low:$6.85
Volume:2,810
Date:2021-10-11
Open:$6
Close:$6.9
High:$6.9
Low:$6
Volume:4,305
Date:2021-10-08
Open:$6.25
Close:$6.2999
High:$6.2999
Low:$6.25
Volume:1,415
Date:2021-10-07
Open:$6.29
Close:$6.3
High:$6.3
Low:$6.29
Volume:1,190