home / stock / bsfc / bsfc quote
Last: | $4.75 |
---|---|
Change Percent: | -29.32% |
Open: | $5.29 |
Close: | $4.75 |
High: | $5.29 |
Low: | $4.7 |
Volume: | 134,202 |
Last Trade Date Time: | 11/03/2021 04:54:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.75 | $5.29 | $4.75 | $5.29 | $4.7 | 134,202 | 11-03-2021 |
$6.72 | $6.85 | $6.72 | $6.85 | $6.5813 | 10,891 | 11-02-2021 |
$6.5813 | $7 | $6.5813 | $7 | $5.5 | 12,400 | 11-01-2021 |
$7.2499 | $7 | $7.2499 | $7.35 | $7 | 840 | 10-29-2021 |
$7.5 | $7.45 | $7.5 | $7.87 | $6.75 | 13,692 | 10-28-2021 |
$7.45 | $7.43 | $7.45 | $7.45 | $7.24 | 1,200 | 10-27-2021 |
$7.42 | $7.46 | $7.42 | $7.46 | $7.4 | 720 | 10-26-2021 |
$7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 560 | 10-25-2021 |
$7.42 | $7.15 | $7.42 | $7.49 | $7.15 | 703 | 10-22-2021 |
$7.8699 | $7.86 | $7.8699 | $7.8699 | $7.86 | 1,250 | 10-21-2021 |
$7.87 | $7.5 | $7.87 | $7.88 | $6.15 | 4,248 | 10-20-2021 |
$6 | $7.5 | $6 | $7.83 | $6 | 1,419 | 10-19-2021 |
$7.83 | $7.7 | $7.83 | $7.83 | $7.7 | 2,416 | 10-18-2021 |
$7.7 | $7.5 | $7.7 | $7.7 | $7.5 | 710 | 10-15-2021 |
$7.7 | $7.85 | $7.7 | $7.89 | $7.7 | 750 | 10-14-2021 |
$7.8 | $7.8 | $7.8 | $7.85 | $7.8 | 940 | 10-13-2021 |
$7.83 | $6.85 | $7.83 | $7.83 | $6.85 | 2,810 | 10-12-2021 |
$6.9 | $6 | $6.9 | $6.9 | $6 | 4,305 | 10-11-2021 |
$6.2999 | $6.25 | $6.2999 | $6.2999 | $6.25 | 1,415 | 10-08-2021 |
$6.3 | $6.29 | $6.3 | $6.3 | $6.29 | 1,190 | 10-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Blue Star Foods Corp. Company Name:
BSFC Stock Symbol:
OTCMKTS Market:
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 42.2% to $0.0512 on volume of 330,264,926 shares PROSHARES TRUST (SQQQ) rose 6.4% to $12.84 on volume of 220,628,201 shares AGBA Group Holding Limited (AGBA) rose 21.4% to $1.25 on volume of 128,109,386 shar...
Miami, FL, April 17, 2024 (GLOBE NEWSWIRE) -- Blue Star Foods Corp., (“Blue Star,” the “Company,” “we,” “our” or “us”) (NASDAQ: BSFC ) , an integrated Environmental, Social, and Governance (ESG) sustainable se...
Initial Launch Expected to Roll Out to Numerous Military Bases Over the Next Few Months Miami, FL, April 10, 2024 (GLOBE NEWSWIRE) -- Blue Star Foods Corp., (“Blue Star,” the “Company,” “we,” “our” or “us”) (NASDAQ: ...