BSHVF Quote, Trading Chart, Bushveld Minerals Ltd

home / stock / bshvf / bshvf quote

Stock Information
Company Name: Bushveld Minerals Ltd
Stock Symbol: BSHVF
Market: OTC
Website: bushveldminerals.com
Menu
BSHVF BSHVF Quote BSHVF Short BSHVF News BSHVF Articles BSHVF Message Board
Get BSHVF Alerts

News, Short Squeeze, Breakout and More Instantly...
BSHVF Quote
Last:$0.015
Change Percent:0.0%
Open:$0.015
Previous Close:$0.015
High:$0.015
Low:$0.015
Volume:1,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BSHVF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:1,000
Date:2024-07-16
Open:$0
Close:$0.0008
High:$0
Low:$0
Volume:150,000
Date:2024-07-15
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:23,000
Date:2024-07-08
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:4,000
Date:2024-07-01
Open:$0.0053
Close:$0.0003
High:$0.0053
Low:$0.0003
Volume:24,694
Date:2024-06-27
Open:$0.0014
Close:$0.005
High:$0.005
Low:$0.0014
Volume:147,010
Date:2024-06-26
Open:$0
Close:$0.006
High:$0
Low:$0
Volume:73
Date:2024-06-20
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:50,000
Date:2024-06-19
Open:$0.005
Close:$0.007
High:$0.007
Low:$0.005
Volume:200,260
Date:2024-06-18
Open:$0.005
Close:$0.007
High:$0.007
Low:$0.005
Volume:200,260
Date:2024-06-17
Open:$0.008
Close:$0.0097
High:$0.0097
Low:$0.008
Volume:30,250
Date:2024-06-14
Open:$0.005
Close:$0.01
High:$0.01
Low:$0.005
Volume:15,250
Date:2024-06-12
Open:$0.0099
Close:$0.0075
High:$0.0099
Low:$0.005
Volume:29,300
Date:2024-06-11
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:100
Date:2024-06-07
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:117,000
Date:2024-06-05
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:150,035
Date:2024-06-03
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:201
Date:2024-05-30
Open:$0.01
Close:$0.011
High:$0.011
Low:$0.01
Volume:10,184
Date:2024-05-29
Open:$0.01
Close:$0.012
High:$0.012
Low:$0.01
Volume:60,000
Date:2024-05-28
Open:$0.0145
Close:$0.015
High:$0.015
Low:$0.0145
Volume:2,000