home / stock / bshvf / bshvf quote
Last: | $0.015 |
---|---|
Change Percent: | 33.33% |
Open: | $0.01 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.01 |
Volume: | 20,100 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.01 | $0.015 | $0.015 | $0.01 | 20,100 | 05-02-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 45 | 05-01-2024 |
$0.015 | $0.01 | $0.015 | $0.015 | $0.01 | 30,395 | 04-30-2024 |
$0.0096 | $0.016 | $0.0096 | $0.016 | $0.0096 | 90,302 | 04-29-2024 |
$0.0249 | $0.0065 | $0.0249 | $0.0249 | $0.0065 | 13,275 | 04-26-2024 |
$0.0249 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 100 | 04-25-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 289 | 04-24-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 04-23-2024 |
$0.025 | $0.017 | $0.025 | $0.025 | $0.017 | 1,403 | 04-19-2024 |
$0.012 | $0.016 | $0.012 | $0.016 | $0.012 | 83,465 | 04-17-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 35 | 04-15-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | 04-11-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 3,189 | 04-10-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 411 | 04-08-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 2,000 | 04-04-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 | 04-03-2024 |
$0.02 | $0.0042 | $0.02 | $0.02 | $0.0042 | 20,100 | 04-01-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 100 | 03-29-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 100 | 03-28-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 2,900 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bushveld Minerals Ltd Company Name:
BSHVF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Fortune Mojapelo, CEO of Bushveld Minerals Limited (AIM:BMN) (OTC:BSHVF), discussed the restructuring of their convertible loan note with Proactive London. The restructuring involves converting 60% of the note into a three-year term loan, worth $27 million, repayable in a...