BSJJ Quote, Trading Chart, Invesco BulletShares 2019 High Yield Corporate Bond ETF

home / stock / bsjj / bsjj quote

Stock Information
Company Name: Invesco BulletShares 2019 High Yield Corporate Bond ETF
Stock Symbol: BSJJ
Market: NYSE
Menu
BSJJ BSJJ Quote BSJJ Short BSJJ News BSJJ Articles BSJJ Message Board
Get BSJJ Alerts

News, Short Squeeze, Breakout and More Instantly...
BSJJ Quote
Last:$23.885
Change Percent:0.06%
Open:$23.87
Previous Close:$23.885
High:$23.89
Low:$23.87
Volume:173,420
Last Trade Date Time:12/05/2019 04:22:12 pm
Quotes are delayed by 15 to 20 minutes.
BSJJ Chart
Last Twenty Trading Days
Date:2019-12-05
Open:$23.87
Close:$23.885
High:$23.89
Low:$23.87
Volume:173,420
Date:2019-12-04
Open:$23.87
Close:$23.87
High:$23.89
Low:$23.865
Volume:276,160
Date:2019-12-03
Open:$23.87
Close:$23.875
High:$23.88
Low:$23.87
Volume:67,807
Date:2019-12-02
Open:$23.86
Close:$23.87
High:$23.88
Low:$23.86
Volume:123,793
Date:2019-11-29
Open:$23.87
Close:$23.875
High:$23.88
Low:$23.87
Volume:33,241
Date:2019-11-28
Open:$23.86
Close:$23.88
High:$23.88
Low:$23.86
Volume:245,333
Date:2019-11-27
Open:$23.86
Close:$23.88
High:$23.88
Low:$23.86
Volume:245,333
Date:2019-11-26
Open:$23.86
Close:$23.87
High:$23.90
Low:$23.86
Volume:137,964
Date:2019-11-25
Open:$23.85
Close:$23.865
High:$23.87
Low:$23.85
Volume:224,970
Date:2019-11-22
Open:$23.85
Close:$23.86
High:$23.87
Low:$23.85
Volume:138,016
Date:2019-11-21
Open:$23.86
Close:$23.85
High:$23.87
Low:$23.85
Volume:145,141
Date:2019-11-20
Open:$23.87
Close:$23.86
High:$23.87
Low:$23.85
Volume:132,656
Date:2019-11-19
Open:$23.88
Close:$23.87
High:$23.90
Low:$23.87
Volume:135,298
Date:2019-11-18
Open:$23.88
Close:$23.89
High:$23.90
Low:$23.87
Volume:136,135
Date:2019-11-15
Open:$23.91
Close:$23.92
High:$23.93
Low:$23.91
Volume:145,877
Date:2019-11-14
Open:$23.91
Close:$23.92
High:$23.92
Low:$23.91
Volume:83,336
Date:2019-11-13
Open:$23.91
Close:$23.92
High:$23.92
Low:$23.91
Volume:255,591
Date:2019-11-12
Open:$23.91
Close:$23.92
High:$23.93
Low:$23.91
Volume:232,777
Date:2019-11-11
Open:$23.93
Close:$23.915
High:$23.93
Low:$23.90
Volume:336,349
Date:2019-11-08
Open:$23.90
Close:$23.91
High:$23.91
Low:$23.90
Volume:228,952