home / stock / bsjj / bsjj quote
Last: | $ |
---|---|
Change Percent: | 0.06% |
Open: | $23.87 |
Close: | $23.885 |
High: | $23.89 |
Low: | $23.87 |
Volume: | 173,420 |
Last Trade Date Time: | 12/05/2019 04:22:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $23.87 | $23.885 | $23.89 | $23.87 | 173,420 | 12-05-2019 |
$ | $23.87 | $23.87 | $23.89 | $23.865 | 276,160 | 12-04-2019 |
$ | $23.87 | $23.875 | $23.88 | $23.87 | 67,807 | 12-03-2019 |
$ | $23.86 | $23.87 | $23.88 | $23.86 | 123,793 | 12-02-2019 |
$ | $23.87 | $23.875 | $23.88 | $23.87 | 33,241 | 11-29-2019 |
$ | $23.86 | $23.88 | $23.88 | $23.86 | 245,333 | 11-28-2019 |
$ | $23.86 | $23.88 | $23.88 | $23.86 | 245,333 | 11-27-2019 |
$ | $23.86 | $23.87 | $23.90 | $23.86 | 137,964 | 11-26-2019 |
$ | $23.85 | $23.865 | $23.87 | $23.85 | 224,970 | 11-25-2019 |
$ | $23.85 | $23.86 | $23.87 | $23.85 | 138,016 | 11-22-2019 |
$ | $23.86 | $23.85 | $23.87 | $23.85 | 145,141 | 11-21-2019 |
$ | $23.87 | $23.86 | $23.87 | $23.85 | 132,656 | 11-20-2019 |
$ | $23.88 | $23.87 | $23.90 | $23.87 | 135,298 | 11-19-2019 |
$ | $23.88 | $23.89 | $23.90 | $23.87 | 136,135 | 11-18-2019 |
$ | $23.91 | $23.92 | $23.93 | $23.91 | 145,877 | 11-15-2019 |
$ | $23.91 | $23.92 | $23.92 | $23.91 | 83,336 | 11-14-2019 |
$ | $23.91 | $23.92 | $23.92 | $23.91 | 255,591 | 11-13-2019 |
$ | $23.91 | $23.92 | $23.93 | $23.91 | 232,777 | 11-12-2019 |
$ | $23.93 | $23.915 | $23.93 | $23.90 | 336,349 | 11-11-2019 |
$ | $23.90 | $23.91 | $23.91 | $23.90 | 228,952 | 11-08-2019 |