BSJK Quote, Trading Chart, Invesco BulletShares 2020 High Yield Corporate Bond ETF

home / stock / bsjk / bsjk quote

Stock Information
Company Name: Invesco BulletShares 2020 High Yield Corporate Bond ETF
Stock Symbol: BSJK
Market: NYSE
Menu
BSJK BSJK Quote BSJK Short BSJK News BSJK Articles BSJK Message Board
Get BSJK Alerts

News, Short Squeeze, Breakout and More Instantly...
BSJK Quote
Last:$23.8799
Change Percent:-0.00%
Open:$23.86
Previous Close:$23.8799
High:$23.88
Low:$23.86
Volume:175,905
Last Trade Date Time:12/05/2019 04:22:12 pm
Quotes are delayed by 15 to 20 minutes.
BSJK Chart
Last Twenty Trading Days
Date:2019-12-05
Open:$23.86
Close:$23.8799
High:$23.88
Low:$23.86
Volume:175,905
Date:2019-12-04
Open:$23.86
Close:$23.88
High:$23.89
Low:$23.8501
Volume:196,927
Date:2019-12-03
Open:$23.83
Close:$23.87
High:$23.87
Low:$23.82
Volume:116,961
Date:2019-12-02
Open:$23.88
Close:$23.82
High:$23.8994
Low:$23.82
Volume:849,680
Date:2019-11-29
Open:$23.88
Close:$23.88
High:$23.88
Low:$23.8669
Volume:38,843
Date:2019-11-28
Open:$23.89
Close:$23.88
High:$23.89
Low:$23.86
Volume:136,855
Date:2019-11-27
Open:$23.89
Close:$23.88
High:$23.89
Low:$23.86
Volume:136,855
Date:2019-11-26
Open:$23.87
Close:$23.88
High:$23.88
Low:$23.859
Volume:175,242
Date:2019-11-25
Open:$23.88
Close:$23.88
High:$23.89
Low:$23.85
Volume:178,392
Date:2019-11-22
Open:$23.85
Close:$23.87
High:$23.87
Low:$23.82
Volume:150,481
Date:2019-11-21
Open:$23.83
Close:$23.83
High:$23.85
Low:$23.82
Volume:185,919
Date:2019-11-20
Open:$23.85
Close:$23.84
High:$23.8556
Low:$23.83
Volume:116,230
Date:2019-11-19
Open:$23.86
Close:$23.85
High:$23.88
Low:$23.83
Volume:136,469
Date:2019-11-18
Open:$23.86
Close:$23.86
High:$23.89
Low:$23.84
Volume:163,969
Date:2019-11-15
Open:$23.93
Close:$23.92
High:$23.93
Low:$23.91
Volume:141,172
Date:2019-11-14
Open:$23.93
Close:$23.93
High:$23.93
Low:$23.91
Volume:175,773
Date:2019-11-13
Open:$23.93
Close:$23.9189
High:$23.93
Low:$23.91
Volume:166,163
Date:2019-11-12
Open:$23.93
Close:$23.92
High:$23.93
Low:$23.91
Volume:232,491
Date:2019-11-11
Open:$23.90
Close:$23.92
High:$23.92
Low:$23.90
Volume:239,908
Date:2019-11-08
Open:$23.90
Close:$23.91
High:$23.915
Low:$23.90
Volume:251,166