BSJK Quote, Trading Chart, Invesco BulletShares 2020 High Yield Corporate Bond

$ Last:

-0.00% Change Percent:

$23.86 Open:

$23.8799 Previous Close:

$23.88 High:

$23.86 Low:

175,905 Volume:

12/05/2019 04:22:12 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-12-05	23.86	23.8799	23.88	23.86	175,905
2019-12-04	23.86	23.88	23.89	23.8501	196,927
2019-12-03	23.83	23.87	23.87	23.82	116,961
2019-12-02	23.88	23.82	23.8994	23.82	849,680
2019-11-29	23.88	23.88	23.88	23.8669	38,843
2019-11-28	23.89	23.88	23.89	23.86	136,855
2019-11-27	23.89	23.88	23.89	23.86	136,855
2019-11-26	23.87	23.88	23.88	23.859	175,242
2019-11-25	23.88	23.88	23.89	23.85	178,392
2019-11-22	23.85	23.87	23.87	23.82	150,481
2019-11-21	23.83	23.83	23.85	23.82	185,919
2019-11-20	23.85	23.84	23.8556	23.83	116,230
2019-11-19	23.86	23.85	23.88	23.83	136,469
2019-11-18	23.86	23.86	23.89	23.84	163,969
2019-11-15	23.93	23.92	23.93	23.91	141,172
2019-11-14	23.93	23.93	23.93	23.91	175,773
2019-11-13	23.93	23.9189	23.93	23.91	166,163
2019-11-12	23.93	23.92	23.93	23.91	232,491
2019-11-11	23.90	23.92	23.92	23.90	239,908
2019-11-08	23.90	23.91	23.915	23.90	251,166

Stock Information

Invesco BulletShares 2020 High Yield Corporate Bond Company Name:

BSJK Stock Symbol:

NYSE Market:

Get BSJK Alerts

News, Short Squeeze, Breakout and More Instantly...

BSJK - Invesco ETFs Announces Listing Transfer for 22 ETFs

ATLANTA , Dec. 20, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ), a leading global provider of exchange-traded funds (ETFs), announced a listing transfer today for 22 of its ETFs. The following Invesco ETFs will transfer their listings from The New York Stock Exchange (NYSE...