BSJM Quote, Trading Chart, Invesco BulletShares 2022 High Yield Corporate Bon

home / stock / bsjm / bsjm quote

Stock Information
Company Name: Invesco BulletShares 2022 High Yield Corporate Bon
Stock Symbol: BSJM
Market: NYSE
Menu
BSJM BSJM Quote BSJM Short BSJM News BSJM Articles BSJM Message Board
Get BSJM Alerts

News, Short Squeeze, Breakout and More Instantly...
BSJM Quote
Last:$24.55
Change Percent:0.33%
Open:$24.48
Previous Close:$24.55
High:$24.55
Low:$24.4725
Volume:276,699
Last Trade Date Time:02/12/2020 04:51:38 pm
Quotes are delayed by 15 to 20 minutes.
BSJM Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$24.48
Close:$24.55
High:$24.55
Low:$24.4725
Volume:276,699
Date:2020-02-11
Open:$24.47
Close:$24.47
High:$24.49
Low:$24.465
Volume:194,724
Date:2020-02-10
Open:$24.44
Close:$24.46
High:$24.46
Low:$24.44
Volume:176,232
Date:2020-02-07
Open:$24.46
Close:$24.45
High:$24.47
Low:$24.43
Volume:208,294
Date:2020-02-06
Open:$24.47
Close:$24.47
High:$24.49
Low:$24.415
Volume:377,867
Date:2020-02-05
Open:$24.43
Close:$24.46
High:$24.48
Low:$24.40
Volume:379,596
Date:2020-02-04
Open:$24.41
Close:$24.43
High:$24.43
Low:$24.37
Volume:163,918
Date:2020-02-03
Open:$24.36
Close:$24.36
High:$24.40
Low:$24.32
Volume:582,542
Date:2020-01-31
Open:$24.36
Close:$24.34
High:$24.39
Low:$24.28
Volume:453,279
Date:2020-01-30
Open:$24.36
Close:$24.35
High:$24.37
Low:$24.315
Volume:223,175
Date:2020-01-29
Open:$24.36
Close:$24.35
High:$24.368
Low:$24.3326
Volume:211,401
Date:2020-01-28
Open:$24.34
Close:$24.35
High:$24.37
Low:$24.30
Volume:238,672
Date:2020-01-27
Open:$24.32
Close:$24.26
High:$24.32
Low:$24.2137
Volume:235,046
Date:2020-01-24
Open:$24.43
Close:$24.36
High:$24.4565
Low:$24.35
Volume:440,949
Date:2020-01-23
Open:$24.46
Close:$24.42
High:$24.477
Low:$24.39
Volume:313,080
Date:2020-01-22
Open:$24.47
Close:$24.47
High:$24.50
Low:$24.45
Volume:472,229
Date:2020-01-21
Open:$24.49
Close:$24.46
High:$24.5065
Low:$24.45
Volume:635,567
Date:2020-01-20
Open:$24.56
Close:$24.58
High:$24.6319
Low:$24.56
Volume:245,244
Date:2020-01-17
Open:$24.56
Close:$24.58
High:$24.6319
Low:$24.56
Volume:245,244
Date:2020-01-16
Open:$24.57
Close:$24.58
High:$24.60
Low:$24.55
Volume:243,578