home / stock / bsjm / bsjm quote
Last: | $ |
---|---|
Change Percent: | 0.33% |
Open: | $24.48 |
Close: | $24.55 |
High: | $24.55 |
Low: | $24.4725 |
Volume: | 276,699 |
Last Trade Date Time: | 02/12/2020 04:51:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.48 | $24.55 | $24.55 | $24.4725 | 276,699 | 02-12-2020 |
$ | $24.47 | $24.47 | $24.49 | $24.465 | 194,724 | 02-11-2020 |
$ | $24.44 | $24.46 | $24.46 | $24.44 | 176,232 | 02-10-2020 |
$ | $24.46 | $24.45 | $24.47 | $24.43 | 208,294 | 02-07-2020 |
$ | $24.47 | $24.47 | $24.49 | $24.415 | 377,867 | 02-06-2020 |
$ | $24.43 | $24.46 | $24.48 | $24.40 | 379,596 | 02-05-2020 |
$ | $24.41 | $24.43 | $24.43 | $24.37 | 163,918 | 02-04-2020 |
$ | $24.36 | $24.36 | $24.40 | $24.32 | 582,542 | 02-03-2020 |
$ | $24.36 | $24.34 | $24.39 | $24.28 | 453,279 | 01-31-2020 |
$ | $24.36 | $24.35 | $24.37 | $24.315 | 223,175 | 01-30-2020 |
$ | $24.36 | $24.35 | $24.368 | $24.3326 | 211,401 | 01-29-2020 |
$ | $24.34 | $24.35 | $24.37 | $24.30 | 238,672 | 01-28-2020 |
$ | $24.32 | $24.26 | $24.32 | $24.2137 | 235,046 | 01-27-2020 |
$ | $24.43 | $24.36 | $24.4565 | $24.35 | 440,949 | 01-24-2020 |
$ | $24.46 | $24.42 | $24.477 | $24.39 | 313,080 | 01-23-2020 |
$ | $24.47 | $24.47 | $24.50 | $24.45 | 472,229 | 01-22-2020 |
$ | $24.49 | $24.46 | $24.5065 | $24.45 | 635,567 | 01-21-2020 |
$ | $24.56 | $24.58 | $24.6319 | $24.56 | 245,244 | 01-20-2020 |
$ | $24.56 | $24.58 | $24.6319 | $24.56 | 245,244 | 01-17-2020 |
$ | $24.57 | $24.58 | $24.60 | $24.55 | 243,578 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco BulletShares 2022 High Yield Corporate Bon Company Name:
BSJM Stock Symbol:
NYSE Market:
ATLANTA , Dec. 20, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ), a leading global provider of exchange-traded funds (ETFs), announced a listing transfer today for 22 of its ETFs. The following Invesco ETFs will transfer their listings from The New York Stock Exchange (NYSE...