BSK:CC Quote, Trading Chart, Blue Sky Uranium Corp.

home / stock / bsk:cc / bsk:cc quote

Stock Information
Company Name: Blue Sky Uranium Corp.
Stock Symbol: BSK:CC
Market: TSXVC
Website: blueskyuranium.com
Menu
BSK:CC BSK:CC Quote BSK:CC Short BSK:CC News BSK:CC Articles BSK:CC Message Board
Get BSK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BSK:CC Quote
Last:$0.2
Change Percent:-6.98%
Open:$0.215
Previous Close:$0.2
High:$0.22
Low:$0.19
Volume:664,805
Last Trade Date Time:05/06/2022 04:55:20 pm
Quotes are delayed by 15 to 20 minutes.
BSK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.215
Close:$0.2
High:$0.22
Low:$0.19
Volume:664,805
Date:2022-05-05
Open:$0.24
Close:$0.215
High:$0.24
Low:$0.21
Volume:604,630
Date:2022-05-04
Open:$0.22
Close:$0.225
High:$0.23
Low:$0.215
Volume:347,901
Date:2022-05-03
Open:$0.24
Close:$0.21
High:$0.24
Low:$0.21
Volume:402,749
Date:2022-05-02
Open:$0.25
Close:$0.225
High:$0.25
Low:$0.225
Volume:295,332
Date:2022-04-29
Open:$0.26
Close:$0.25
High:$0.26
Low:$0.24
Volume:138,887
Date:2022-04-28
Open:$0.23
Close:$0.25
High:$0.25
Low:$0.21
Volume:704,802
Date:2022-04-27
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.225
Volume:654,930
Date:2022-04-26
Open:$0.235
Close:$0.24
High:$0.245
Low:$0.225
Volume:289,309
Date:2022-04-25
Open:$0.25
Close:$0.24
High:$0.25
Low:$0.22
Volume:1,248,192
Date:2022-04-22
Open:$0.255
Close:$0.25
High:$0.27
Low:$0.225
Volume:1,078,309
Date:2022-04-21
Open:$0.3
Close:$0.27
High:$0.3
Low:$0.19
Volume:2,120,172
Date:2022-04-20
Open:$0.295
Close:$0.295
High:$0.305
Low:$0.29
Volume:461,471
Date:2022-04-19
Open:$0.295
Close:$0.295
High:$0.3
Low:$0.29
Volume:657,867
Date:2022-04-18
Open:$0.3
Close:$0.295
High:$0.305
Low:$0.295
Volume:480,167
Date:2022-04-15
Open:$0.31
Close:$0.3
High:$0.315
Low:$0.295
Volume:755,554
Date:2022-04-14
Open:$0.31
Close:$0.3
High:$0.315
Low:$0.295
Volume:754,246
Date:2022-04-13
Open:$0.315
Close:$0.315
High:$0.32
Low:$0.31
Volume:549,763
Date:2022-04-12
Open:$0.305
Close:$0.315
High:$0.32
Low:$0.305
Volume:745,696
Date:2022-04-11
Open:$0.31
Close:$0.31
High:$0.315
Low:$0.3
Volume:463,351